Con corte al 17 de marzo, el dólar cotiza a 6.886 yuanes chinos. El precio ha bajado 0.129 yuanes (-1.84%) desde el inicio del año, cuando cotizaba a $7.015. El precio promedio ha sido de ¥6.931.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 7.015 yuanes chinos, fluctuando entre 6.991 y 7.019 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 7.015 | +0.014 | +0.21% | 6.991 | 7.019 |
| 2026-01-02 | Viernes | 7.010 | -0.005 | -0.07% | 6.982 | 7.024 |
| 2026-01-03 | Sábado | 6.992 | -0.018 | -0.25% | 6.983 | 7.016 |
| 2026-01-05 | Lunes | 6.991 | -0.002 | -0.03% | 6.977 | 7.023 |
| 2026-01-06 | Martes | 6.988 | -0.002 | -0.03% | 6.979 | 7.020 |
| 2026-01-07 | Miércoles | 6.999 | +0.010 | +0.14% | 6.977 | 7.019 |
| 2026-01-08 | Jueves | 6.984 | -0.014 | -0.21% | 6.979 | 7.004 |
| 2026-01-09 | Viernes | 6.978 | -0.006 | -0.09% | 6.976 | 6.989 |
| 2026-01-10 | Sábado | 6.983 | +0.005 | +0.07% | 6.975 | 6.983 |
| 2026-01-11 | Domingo | 6.978 | -0.005 | -0.07% | 6.977 | 6.986 |
| 2026-01-12 | Lunes | 6.974 | -0.004 | -0.06% | 6.971 | 6.983 |
| 2026-01-13 | Martes | 6.977 | +0.003 | +0.05% | 6.972 | 6.982 |
| 2026-01-14 | Miércoles | 6.973 | -0.003 | -0.05% | 6.971 | 6.982 |
| 2026-01-15 | Jueves | 6.967 | -0.007 | -0.09% | 6.965 | 6.977 |
| 2026-01-16 | Viernes | 6.969 | +0.002 | +0.04% | 6.965 | 6.979 |
| 2026-01-17 | Sábado | 6.970 | +0.0003 | +0.004% | 6.968 | 6.972 |
| 2026-01-18 | Domingo | 6.969 | -0.001 | -0.01% | 6.963 | 6.977 |
| 2026-01-19 | Lunes | 6.964 | -0.005 | -0.07% | 6.962 | 6.978 |
| 2026-01-20 | Martes | 6.962 | -0.002 | -0.03% | 6.957 | 6.965 |
| 2026-01-21 | Miércoles | 6.964 | +0.003 | +0.04% | 6.958 | 6.972 |
| 2026-01-22 | Jueves | 6.974 | +0.010 | +0.14% | 6.961 | 6.978 |
| 2026-01-23 | Viernes | 6.964 | -0.011 | -0.15% | 6.955 | 6.976 |
| 2026-01-24 | Sábado | 6.964 | +0.001 | +0.01% | 6.961 | 6.974 |
| 2026-01-25 | Domingo | 6.971 | +0.007 | +0.10% | 6.958 | 6.976 |
| 2026-01-26 | Lunes | 6.955 | -0.016 | -0.23% | 6.953 | 6.981 |
| 2026-01-27 | Martes | 6.955 | +0.0003 | +0.004% | 6.951 | 6.959 |
| 2026-01-28 | Miércoles | 6.947 | -0.008 | -0.11% | 6.938 | 6.959 |
| 2026-01-29 | Jueves | 6.949 | +0.002 | +0.03% | 6.944 | 6.953 |
| 2026-01-30 | Viernes | 6.951 | +0.003 | +0.04% | 6.946 | 6.957 |
| 2026-01-31 | Sábado | 6.952 | +0.0005 | +0.01% | 6.950 | 6.956 |
| 2026-02-01 | Domingo | 6.952 | -0.0002 | -0.002% | 6.945 | 6.955 |
| 2026-02-02 | Lunes | 6.946 | -0.006 | -0.09% | 6.941 | 6.958 |
| 2026-02-03 | Martes | 6.938 | -0.008 | -0.11% | 6.935 | 6.949 |
| 2026-02-04 | Miércoles | 6.942 | +0.004 | +0.06% | 6.934 | 6.944 |
| 2026-02-05 | Jueves | 6.938 | -0.004 | -0.05% | 6.935 | 6.949 |
| 2026-02-06 | Viernes | 6.938 | 0.000 | -0.001% | 6.935 | 6.942 |
| 2026-02-07 | Sábado | 6.939 | +0.0004 | +0.01% | 6.932 | 6.940 |
| 2026-02-08 | Domingo | 6.939 | +0.001 | +0.01% | 6.939 | 6.940 |
| 2026-02-09 | Lunes | 6.922 | -0.017 | -0.24% | 6.920 | 6.935 |
| 2026-02-10 | Martes | 6.911 | -0.011 | -0.16% | 6.907 | 6.924 |
| 2026-02-11 | Miércoles | 6.913 | +0.002 | +0.03% | 6.908 | 6.920 |
| 2026-02-12 | Jueves | 6.901 | -0.012 | -0.18% | 6.899 | 6.916 |
| 2026-02-13 | Viernes | 6.909 | +0.008 | +0.11% | 6.900 | 6.915 |
| 2026-02-14 | Sábado | 6.908 | -0.0002 | -0.003% | 6.906 | 6.911 |
| 2026-02-15 | Domingo | 6.909 | +0.001 | +0.01% | 6.897 | 6.912 |
| 2026-02-16 | Lunes | 6.909 | 0.000 | -0.000289% | 6.904 | 6.911 |
| 2026-02-17 | Martes | 6.908 | -0.001 | -0.01% | 6.905 | 6.911 |
| 2026-02-18 | Miércoles | 6.909 | +0.0004 | +0.01% | 6.906 | 6.913 |
| 2026-02-19 | Jueves | 6.909 | +0.0001 | +0.001% | 6.906 | 6.911 |
| 2026-02-20 | Viernes | 6.909 | +0.0005 | +0.01% | 6.906 | 6.913 |
| 2026-02-21 | Sábado | 6.910 | +0.001 | +0.01% | 6.907 | 6.910 |
| 2026-02-22 | Domingo | 6.909 | -0.001 | -0.02% | 6.906 | 6.911 |
| 2026-02-23 | Lunes | 6.907 | -0.001 | -0.02% | 6.902 | 6.911 |
| 2026-02-24 | Martes | 6.883 | -0.024 | -0.35% | 6.877 | 6.911 |
| 2026-02-25 | Miércoles | 6.868 | -0.015 | -0.22% | 6.861 | 6.890 |
| 2026-02-26 | Jueves | 6.844 | -0.024 | -0.36% | 6.832 | 6.879 |
| 2026-02-27 | Viernes | 6.861 | +0.017 | +0.25% | 6.840 | 6.866 |
| 2026-02-28 | Sábado | 6.858 | -0.003 | -0.04% | 6.856 | 6.862 |
| 2026-03-01 | Domingo | 6.858 | -0.0001 | -0.002% | 6.850 | 6.862 |
| 2026-03-02 | Lunes | 6.887 | +0.029 | +0.43% | 6.857 | 6.906 |
| 2026-03-03 | Martes | 6.906 | +0.018 | +0.27% | 6.877 | 6.924 |
| 2026-03-04 | Miércoles | 6.898 | -0.008 | -0.12% | 6.892 | 6.931 |
| 2026-03-05 | Jueves | 6.897 | -0.0005 | -0.01% | 6.875 | 6.919 |
| 2026-03-06 | Viernes | 6.902 | +0.005 | +0.08% | 6.890 | 6.919 |
| 2026-03-07 | Sábado | 6.902 | -0.0004 | -0.01% | 6.897 | 6.910 |
| 2026-03-08 | Domingo | 6.899 | -0.003 | -0.04% | 6.893 | 6.907 |
| 2026-03-09 | Lunes | 6.908 | +0.009 | +0.13% | 6.895 | 6.939 |
| 2026-03-10 | Martes | 6.876 | -0.032 | -0.46% | 6.864 | 6.911 |
| 2026-03-11 | Miércoles | 6.869 | -0.008 | -0.11% | 6.861 | 6.879 |
| 2026-03-12 | Jueves | 6.873 | +0.005 | +0.07% | 6.864 | 6.882 |
| 2026-03-13 | Viernes | 6.898 | +0.025 | +0.36% | 6.866 | 6.903 |
| 2026-03-14 | Sábado | 6.898 | +0.0002 | +0.002% | 6.894 | 6.904 |
| 2026-03-15 | Domingo | 6.897 | -0.002 | -0.03% | 6.887 | 6.908 |
| 2026-03-16 | Lunes | 6.925 | +0.028 | +0.41% | 6.867 | 6.953 |
| 2026-03-17 | Martes | 6.886 | -0.039 | -0.56% | 6.871 | 6.964 |