Dólar a yuanes chinos
PRECIO HOY
¥6.754
0.02% +0.00148
Mínimo ¥6.751
Máximo ¥6.756
Apertura ¥6.753
Cierre ¥6.754
Verificado hace 4 minutos - Ago. 1, 10:00 pm EDT
VARIACIÓN
| 1 semana: | -0.30% |
| 1 mes: | -0.52% |
| 6 meses: | -2.77% |
| 1 año: | -6.35% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a ¥6.753 yuanes chinos en el mercado spot, disminuyendo 0.005% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥6.750 yuanes y un máximo de ¥6.757 yuanes.
El dólar ha bajado 0.02 yuanes (-0.3%) en la última semana y ha bajado 0.036 yuanes (-0.52%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.35% respecto a la cotización de $7.211 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 6.753 | 0.00% | 6.750 | 6.757 |
| 2026-07-31 | Viernes | 6.753 | -0.02% | 6.746 | 6.766 |
| 2026-07-30 | Jueves | 6.755 | -0.22% | 6.749 | 6.775 |
| 2026-07-29 | Miércoles | 6.769 | -0.02% | 6.765 | 6.774 |
| 2026-07-28 | Martes | 6.771 | +0.09% | 6.763 | 6.777 |
| 2026-07-27 | Lunes | 6.765 | -0.12% | 6.763 | 6.776 |
| 2026-07-26 | Domingo | 6.773 | -0.02% | 6.762 | 6.780 |
| 2026-07-25 | Sábado | 6.774 | +0.03% | 6.769 | 6.775 |
| 2026-07-24 | Viernes | 6.772 | -0.06% | 6.769 | 6.778 |
| 2026-07-23 | Jueves | 6.776 | +0.04% | 6.768 | 6.779 |
| 2026-07-22 | Miércoles | 6.773 | +0.10% | 6.763 | 6.776 |
| 2026-07-21 | Martes | 6.766 | -0.06% | 6.763 | 6.776 |
| 2026-07-20 | Lunes | 6.770 | -0.10% | 6.765 | 6.779 |
| 2026-07-19 | Domingo | 6.777 | -0.01% | 6.772 | 6.781 |
| 2026-07-18 | Sábado | 6.777 | 0.00% | 6.773 | 6.780 |
| 2026-07-17 | Viernes | 6.777 | +0.07% | 6.771 | 6.780 |
| 2026-07-16 | Jueves | 6.772 | +0.04% | 6.766 | 6.775 |
| 2026-07-15 | Miércoles | 6.769 | -0.03% | 6.766 | 6.778 |
| 2026-07-14 | Martes | 6.771 | -0.13% | 6.769 | 6.785 |
| 2026-07-13 | Lunes | 6.780 | +0.05% | 6.773 | 6.786 |
| 2026-07-12 | Domingo | 6.777 | -0.06% | 6.775 | 6.784 |
| 2026-07-11 | Sábado | 6.781 | +0.06% | 6.774 | 6.783 |
| 2026-07-10 | Viernes | 6.777 | -0.26% | 6.775 | 6.798 |
| 2026-07-09 | Jueves | 6.794 | -0.13% | 6.791 | 6.808 |
| 2026-07-08 | Miércoles | 6.803 | +0.14% | 6.791 | 6.807 |
| 2026-07-07 | Martes | 6.794 | -0.03% | 6.787 | 6.800 |
| 2026-07-06 | Lunes | 6.796 | +0.15% | 6.778 | 6.798 |
| 2026-07-05 | Domingo | 6.786 | +0.06% | 6.778 | 6.807 |
| 2026-07-04 | Sábado | 6.782 | -0.04% | 6.779 | 6.788 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 6.785 | -0.05% | 6.778 | 6.793 |
| 2026-07-02 | Jueves | 6.789 | -0.07% | 6.785 | 6.797 |
| 2026-07-01 | Miércoles | 6.794 | +0.01% | 6.787 | 6.797 |
| 2026-06-30 | Martes | 6.793 | -0.03% | 6.783 | 6.800 |
| 2026-06-29 | Lunes | 6.795 | -0.04% | 6.791 | 6.805 |
| 2026-06-28 | Domingo | 6.798 | -0.03% | 6.789 | 6.808 |
| 2026-06-27 | Sábado | 6.800 | +0.03% | 6.796 | 6.803 |
| 2026-06-26 | Viernes | 6.798 | +0.05% | 6.788 | 6.805 |
| 2026-06-25 | Jueves | 6.795 | -0.13% | 6.787 | 6.813 |
| 2026-06-24 | Miércoles | 6.804 | +0.19% | 6.784 | 6.813 |
| 2026-06-23 | Martes | 6.791 | +0.23% | 6.770 | 6.794 |
| 2026-06-22 | Lunes | 6.775 | +0.08% | 6.765 | 6.779 |
| 2026-06-21 | Domingo | 6.770 | +0.01% | 6.759 | 6.778 |
| 2026-06-20 | Sábado | 6.769 | -0.02% | 6.768 | 6.775 |
2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en China Día festivo en China | Viernes | 6.770 | -0.01% | 6.756 | 6.777 |
| 2026-06-18 | Jueves | 6.771 | +0.18% | 6.755 | 6.773 |
| 2026-06-17 | Miércoles | 6.759 | +0.01% | 6.756 | 6.761 |
| 2026-06-16 | Martes | 6.758 | -0.04% | 6.755 | 6.777 |
| 2026-06-15 | Lunes | 6.761 | -0.08% | 6.753 | 6.776 |
| 2026-06-14 | Domingo | 6.766 | +0.06% | 6.752 | 6.771 |
| 2026-06-13 | Sábado | 6.762 | -0.02% | 6.762 | 6.768 |
| 2026-06-12 | Viernes | 6.763 | -0.20% | 6.760 | 6.780 |
| 2026-06-11 | Jueves | 6.777 | +0.03% | 6.772 | 6.780 |
| 2026-06-10 | Miércoles | 6.775 | 0.00% | 6.772 | 6.782 |
| 2026-06-09 | Martes | 6.775 | +0.04% | 6.764 | 6.784 |
| 2026-06-08 | Lunes | 6.772 | 0.00% | 6.756 | 6.789 |
| 2026-06-07 | Domingo | 6.772 | +0.06% | 6.763 | 6.789 |
| 2026-06-06 | Sábado | 6.768 | -0.08% | 6.766 | 6.781 |
| 2026-06-05 | Viernes | 6.773 | 0.00% | 6.763 | 6.788 |
| 2026-06-04 | Jueves | 6.773 | -0.03% | 6.763 | 6.783 |
| 2026-06-03 | Miércoles | 6.775 | +0.18% | 6.758 | 6.778 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.