Dólar a yuanes chinos
PRECIO HOY
¥6.759
-0.02% -0.00164
Mínimo ¥6.755
Máximo ¥6.777
Apertura ¥6.761
Cierre ¥6.759
Verificado hace 3 minutos - Jun. 16, 12:30 pm EDT
VARIACIÓN
| 1 semana: | -0.21% |
| 1 mes: | -0.70% |
| 6 meses: | -3.99% |
| 1 año: | -5.82% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a ¥6.761 yuanes chinos en el mercado spot, disminuyendo 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥6.753 yuanes y un máximo de ¥6.776 yuanes.
El dólar ha bajado 0.014 yuanes (-0.21%) en la última semana y ha bajado 0.048 yuanes (-0.7%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.82% respecto a la cotización de $7.179 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 6.761 | -0.08% | 6.753 | 6.776 |
| 2026-06-14 | Domingo | 6.766 | +0.06% | 6.752 | 6.771 |
| 2026-06-13 | Sábado | 6.762 | -0.02% | 6.762 | 6.768 |
| 2026-06-12 | Viernes | 6.763 | -0.20% | 6.760 | 6.780 |
| 2026-06-11 | Jueves | 6.777 | +0.03% | 6.772 | 6.780 |
| 2026-06-10 | Miércoles | 6.775 | 0.00% | 6.772 | 6.782 |
| 2026-06-09 | Martes | 6.775 | +0.04% | 6.764 | 6.784 |
| 2026-06-08 | Lunes | 6.772 | 0.00% | 6.756 | 6.789 |
| 2026-06-07 | Domingo | 6.772 | +0.06% | 6.763 | 6.789 |
| 2026-06-06 | Sábado | 6.768 | -0.08% | 6.766 | 6.781 |
| 2026-06-05 | Viernes | 6.773 | 0.00% | 6.763 | 6.788 |
| 2026-06-04 | Jueves | 6.773 | -0.03% | 6.763 | 6.783 |
| 2026-06-03 | Miércoles | 6.775 | +0.18% | 6.758 | 6.778 |
| 2026-06-02 | Martes | 6.763 | -0.04% | 6.761 | 6.771 |
| 2026-06-01 | Lunes | 6.766 | -0.01% | 6.764 | 6.771 |
| 2026-05-31 | Domingo | 6.767 | -0.02% | 6.760 | 6.777 |
| 2026-05-30 | Sábado | 6.768 | +0.01% | 6.765 | 6.771 |
| 2026-05-29 | Viernes | 6.767 | -0.17% | 6.763 | 6.785 |
| 2026-05-28 | Jueves | 6.778 | -0.01% | 6.777 | 6.788 |
| 2026-05-27 | Miércoles | 6.779 | -0.12% | 6.778 | 6.792 |
| 2026-05-26 | Martes | 6.787 | -0.05% | 6.774 | 6.811 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.791 | -0.08% | 6.779 | 6.815 |
| 2026-05-24 | Domingo | 6.796 | +0.02% | 6.789 | 6.816 |
| 2026-05-23 | Sábado | 6.795 | -0.02% | 6.793 | 6.801 |
| 2026-05-22 | Viernes | 6.796 | -0.10% | 6.790 | 6.808 |
| 2026-05-21 | Jueves | 6.803 | +0.03% | 6.794 | 6.806 |
| 2026-05-20 | Miércoles | 6.801 | -0.19% | 6.798 | 6.817 |
| 2026-05-19 | Martes | 6.814 | +0.17% | 6.795 | 6.819 |
| 2026-05-18 | Lunes | 6.802 | -0.10% | 6.795 | 6.820 |
| 2026-05-17 | Domingo | 6.809 | +0.01% | 6.798 | 6.815 |
| 2026-05-16 | Sábado | 6.808 | -0.05% | 6.801 | 6.813 |
| 2026-05-15 | Viernes | 6.812 | +0.39% | 6.784 | 6.815 |
| 2026-05-14 | Jueves | 6.785 | -0.07% | 6.784 | 6.795 |
| 2026-05-13 | Miércoles | 6.790 | -0.04% | 6.788 | 6.797 |
| 2026-05-12 | Martes | 6.793 | -0.03% | 6.791 | 6.798 |
| 2026-05-11 | Lunes | 6.795 | -0.11% | 6.794 | 6.813 |
| 2026-05-10 | Domingo | 6.803 | +0.02% | 6.782 | 6.813 |
| 2026-05-09 | Sábado | 6.801 | +0.01% | 6.800 | 6.803 |
| 2026-05-08 | Viernes | 6.800 | -0.02% | 6.799 | 6.807 |
| 2026-05-07 | Jueves | 6.802 | -0.15% | 6.800 | 6.815 |
| 2026-05-06 | Miércoles | 6.812 | -0.26% | 6.810 | 6.832 |
| 2026-05-05 | Martes | 6.830 | 0.00% | 6.827 | 6.832 |
| 2026-05-04 | Lunes | 6.830 | 0.00% | 6.817 | 6.839 |
| 2026-05-03 | Domingo | 6.830 | -0.03% | 6.821 | 6.839 |
| 2026-05-02 | Sábado | 6.832 | +0.04% | 6.823 | 6.833 |
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 6.829 | +0.01% | 6.827 | 6.833 |
| 2026-04-30 | Jueves | 6.829 | -0.14% | 6.826 | 6.843 |
| 2026-04-29 | Miércoles | 6.839 | +0.03% | 6.830 | 6.840 |
| 2026-04-28 | Martes | 6.837 | +0.17% | 6.823 | 6.840 |
| 2026-04-27 | Lunes | 6.825 | -0.15% | 6.822 | 6.842 |
| 2026-04-26 | Domingo | 6.836 | +0.01% | 6.829 | 6.840 |
| 2026-04-25 | Sábado | 6.835 | +0.01% | 6.834 | 6.838 |
| 2026-04-24 | Viernes | 6.834 | +0.08% | 6.825 | 6.838 |
| 2026-04-23 | Jueves | 6.829 | +0.03% | 6.824 | 6.837 |
| 2026-04-22 | Miércoles | 6.827 | +0.07% | 6.819 | 6.828 |
| 2026-04-21 | Martes | 6.822 | +0.06% | 6.814 | 6.829 |
| 2026-04-20 | Lunes | 6.818 | -0.01% | 6.813 | 6.824 |
| 2026-04-19 | Domingo | 6.818 | -0.05% | 6.812 | 6.827 |
| 2026-04-18 | Sábado | 6.821 | +0.05% | 6.816 | 6.823 |
| 2026-04-17 | Viernes | 6.818 | -0.05% | 6.817 | 6.830 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.