Dólar a yuanes chinos
PRECIO HOY
¥6.952
0.002% +0.00016
Mínimo ¥6.950
Máximo ¥6.956
Apertura ¥6.951
Cierre ¥6.952
Verificado hace 22 minutos - Ene. 31, 9:30 am EST
VARIACIÓN
| 1 semana: | -0.17% |
| 1 mes: | -0.63% |
| 6 meses: | -3.36% |
| 1 año: | -4.12% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a ¥6.951 yuanes chinos en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥6.946 yuanes y un máximo de ¥6.957 yuanes.
El dólar ha bajado 0.012 yuanes (-0.17%) en la última semana y ha bajado 0.044 yuanes (-0.63%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.12% respecto a la cotización de $7.250 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 6.951 | +0.04% | 6.946 | 6.957 |
| 2026-01-29 | Jueves | 6.949 | +0.03% | 6.944 | 6.953 |
| 2026-01-28 | Miércoles | 6.947 | -0.11% | 6.938 | 6.959 |
| 2026-01-27 | Martes | 6.955 | 0.00% | 6.951 | 6.959 |
| 2026-01-26 | Lunes | 6.955 | -0.23% | 6.953 | 6.981 |
| 2026-01-25 | Domingo | 6.971 | +0.10% | 6.958 | 6.976 |
| 2026-01-24 | Sábado | 6.964 | +0.01% | 6.961 | 6.974 |
| 2026-01-23 | Viernes | 6.964 | -0.15% | 6.955 | 6.976 |
| 2026-01-22 | Jueves | 6.974 | +0.14% | 6.961 | 6.978 |
| 2026-01-21 | Miércoles | 6.964 | +0.04% | 6.958 | 6.972 |
| 2026-01-20 | Martes | 6.962 | -0.03% | 6.957 | 6.965 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.964 | -0.07% | 6.962 | 6.978 |
| 2026-01-18 | Domingo | 6.969 | -0.01% | 6.963 | 6.977 |
| 2026-01-17 | Sábado | 6.970 | 0.00% | 6.968 | 6.972 |
| 2026-01-16 | Viernes | 6.969 | +0.04% | 6.965 | 6.979 |
| 2026-01-15 | Jueves | 6.967 | -0.09% | 6.965 | 6.977 |
| 2026-01-14 | Miércoles | 6.973 | -0.05% | 6.971 | 6.982 |
| 2026-01-13 | Martes | 6.977 | +0.05% | 6.972 | 6.982 |
| 2026-01-12 | Lunes | 6.974 | -0.06% | 6.971 | 6.983 |
| 2026-01-11 | Domingo | 6.978 | -0.07% | 6.977 | 6.986 |
| 2026-01-10 | Sábado | 6.983 | +0.07% | 6.975 | 6.983 |
| 2026-01-09 | Viernes | 6.978 | -0.09% | 6.976 | 6.989 |
| 2026-01-08 | Jueves | 6.984 | -0.21% | 6.979 | 7.004 |
| 2026-01-07 | Miércoles | 6.999 | +0.14% | 6.977 | 7.019 |
| 2026-01-06 | Martes | 6.988 | -0.03% | 6.979 | 7.020 |
| 2026-01-05 | Lunes | 6.991 | -0.03% | 6.977 | 7.023 |
| 2026-01-03 | Sábado | 6.992 | -0.25% | 6.983 | 7.016 |
| 2026-01-02 | Viernes | 7.010 | -0.07% | 6.982 | 7.024 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en China Día festivo en China | Jueves | 7.015 | +0.21% | 6.991 | 7.019 |
| 2025-12-31 | Miércoles | 7.001 | +0.08% | 6.987 | 7.023 |
| 2025-12-30 | Martes | 6.995 | -0.15% | 6.987 | 7.028 |
| 2025-12-29 | Lunes | 7.006 | 0.00% | 6.995 | 7.029 |
| 2025-12-27 | Sábado | 7.006 | -0.01% | 7.005 | 7.008 |
| 2025-12-26 | Viernes | 7.007 | +0.02% | 7.002 | 7.016 |
| 2025-12-25 | Jueves | 7.006 | -0.14% | 7.002 | 7.019 |
| 2025-12-24 | Miércoles | 7.015 | -0.27% | 7.012 | 7.044 |
| 2025-12-23 | Martes | 7.034 | -0.12% | 7.024 | 7.052 |
| 2025-12-22 | Lunes | 7.042 | +0.01% | 7.033 | 7.053 |
| 2025-12-20 | Sábado | 7.042 | +0.01% | 7.040 | 7.042 |
| 2025-12-19 | Viernes | 7.041 | -0.01% | 7.039 | 7.051 |
| 2025-12-18 | Jueves | 7.042 | -0.03% | 7.040 | 7.057 |
| 2025-12-17 | Miércoles | 7.044 | +0.03% | 7.037 | 7.057 |
| 2025-12-16 | Martes | 7.042 | -0.08% | 7.041 | 7.058 |
| 2025-12-15 | Lunes | 7.047 | -0.11% | 7.044 | 7.056 |
| 2025-12-13 | Sábado | 7.055 | -0.04% | 7.053 | 7.063 |
| 2025-12-12 | Viernes | 7.058 | -0.01% | 7.053 | 7.065 |
| 2025-12-11 | Jueves | 7.059 | -0.12% | 7.056 | 7.069 |
| 2025-12-10 | Miércoles | 7.067 | +0.01% | 7.060 | 7.075 |
| 2025-12-09 | Martes | 7.067 | -0.10% | 7.062 | 7.079 |
| 2025-12-08 | Lunes | 7.074 | +0.03% | 7.067 | 7.077 |
| 2025-12-06 | Sábado | 7.072 | -0.01% | 7.069 | 7.075 |
| 2025-12-05 | Viernes | 7.073 | -0.02% | 7.068 | 7.078 |
| 2025-12-04 | Jueves | 7.074 | +0.14% | 7.062 | 7.076 |
| 2025-12-03 | Miércoles | 7.064 | -0.09% | 7.062 | 7.074 |
| 2025-12-02 | Martes | 7.071 | -0.01% | 7.069 | 7.079 |
| 2025-12-01 | Lunes | 7.072 | -0.05% | 7.070 | 7.076 |
| 2025-11-29 | Sábado | 7.075 | 0.00% | 7.074 | 7.077 |
| 2025-11-28 | Viernes | 7.075 | -0.07% | 7.066 | 7.083 |
| 2025-11-27 | Jueves | 7.080 | +0.01% | 7.070 | 7.085 |
| 2025-11-26 | Miércoles | 7.079 | -0.08% | 7.071 | 7.086 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.