Dólar a yuanes chinos
PRECIO HOY
¥6.705
0.08% +0.00518
Mínimo ¥6.698
Máximo ¥6.708
Apertura ¥6.700
Cierre ¥6.705
Verificado hace 3 minutos - Sep. 23, 4:55 am EDT
VARIACIÓN
| 1 semana: | -0.11% |
| 1 mes: | -0.33% |
| 6 meses: | -2.64% |
| 1 año: | -5.79% |
Al cierre del 22 de septiembre de 2026, el dólar estadounidense cotizó a ¥6.700 yuanes chinos en el mercado spot, aumentando 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥6.694 yuanes y un máximo de ¥6.702 yuanes.
El dólar ha bajado 0.007 yuanes (-0.11%) en la última semana y ha bajado 0.022 yuanes (-0.33%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.79% respecto a la cotización de $7.112 el 23 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-22 | Martes | 6.700 | +0.06% | 6.694 | 6.702 |
| 2026-09-21 | Lunes | 6.696 | -0.05% | 6.695 | 6.709 |
| 2026-09-20 | Domingo | 6.699 | -0.04% | 6.696 | 6.708 |
| 2026-09-19 | Sábado | 6.702 | 0.00% | 6.698 | 6.711 |
| 2026-09-18 | Viernes | 6.702 | -0.08% | 6.696 | 6.710 |
| 2026-09-17 | Jueves | 6.707 | +0.01% | 6.704 | 6.712 |
| 2026-09-16 | Miércoles | 6.707 | -0.12% | 6.693 | 6.733 |
| 2026-09-15 | Martes | 6.715 | +0.05% | 6.709 | 6.720 |
| 2026-09-14 | Lunes | 6.712 | -0.02% | 6.704 | 6.717 |
| 2026-09-13 | Domingo | 6.714 | +0.05% | 6.700 | 6.718 |
| 2026-09-12 | Sábado | 6.710 | +0.02% | 6.705 | 6.710 |
| 2026-09-11 | Viernes | 6.709 | +0.02% | 6.700 | 6.724 |
| 2026-09-10 | Jueves | 6.708 | -0.01% | 6.703 | 6.722 |
| 2026-09-09 | Miércoles | 6.708 | -0.04% | 6.706 | 6.723 |
| 2026-09-08 | Martes | 6.711 | -0.01% | 6.710 | 6.713 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.712 | -0.01% | 6.709 | 6.721 |
| 2026-09-06 | Domingo | 6.713 | -0.02% | 6.694 | 6.725 |
| 2026-09-05 | Sábado | 6.714 | +0.03% | 6.708 | 6.714 |
| 2026-09-04 | Viernes | 6.711 | -0.12% | 6.709 | 6.721 |
| 2026-09-03 | Jueves | 6.719 | 0.00% | 6.717 | 6.723 |
| 2026-09-02 | Miércoles | 6.719 | -0.03% | 6.718 | 6.725 |
| 2026-09-01 | Martes | 6.721 | -0.06% | 6.718 | 6.729 |
| 2026-08-31 | Lunes | 6.725 | -0.05% | 6.717 | 6.737 |
| 2026-08-30 | Domingo | 6.729 | +0.03% | 6.712 | 6.740 |
| 2026-08-29 | Sábado | 6.727 | -0.02% | 6.718 | 6.732 |
| 2026-08-28 | Viernes | 6.728 | +0.10% | 6.718 | 6.744 |
| 2026-08-27 | Jueves | 6.721 | -0.02% | 6.720 | 6.725 |
| 2026-08-26 | Miércoles | 6.723 | +0.03% | 6.719 | 6.736 |
| 2026-08-25 | Martes | 6.721 | -0.02% | 6.719 | 6.726 |
| 2026-08-24 | Lunes | 6.722 | +0.01% | 6.720 | 6.731 |
| 2026-08-23 | Domingo | 6.722 | 0.00% | 6.718 | 6.730 |
| 2026-08-22 | Sábado | 6.721 | -0.01% | 6.720 | 6.724 |
| 2026-08-21 | Viernes | 6.722 | -0.02% | 6.720 | 6.728 |
| 2026-08-20 | Jueves | 6.724 | -0.10% | 6.721 | 6.736 |
| 2026-08-19 | Miércoles | 6.730 | -0.20% | 6.728 | 6.747 |
| 2026-08-18 | Martes | 6.744 | +0.04% | 6.739 | 6.746 |
| 2026-08-17 | Lunes | 6.741 | -0.01% | 6.734 | 6.751 |
| 2026-08-16 | Domingo | 6.742 | -0.01% | 6.734 | 6.746 |
| 2026-08-15 | Sábado | 6.743 | 0.00% | 6.740 | 6.744 |
| 2026-08-14 | Viernes | 6.743 | -0.01% | 6.741 | 6.747 |
| 2026-08-13 | Jueves | 6.743 | -0.01% | 6.741 | 6.748 |
| 2026-08-12 | Miércoles | 6.744 | -0.02% | 6.742 | 6.748 |
| 2026-08-11 | Martes | 6.746 | -0.02% | 6.744 | 6.749 |
| 2026-08-10 | Lunes | 6.747 | +0.01% | 6.744 | 6.750 |
| 2026-08-09 | Domingo | 6.747 | -0.01% | 6.741 | 6.755 |
| 2026-08-08 | Sábado | 6.748 | -0.01% | 6.746 | 6.749 |
| 2026-08-07 | Viernes | 6.748 | -0.02% | 6.745 | 6.756 |
| 2026-08-06 | Jueves | 6.750 | +0.01% | 6.747 | 6.757 |
| 2026-08-05 | Miércoles | 6.750 | -0.06% | 6.746 | 6.755 |
| 2026-08-04 | Martes | 6.754 | 0.00% | 6.748 | 6.758 |
| 2026-08-03 | Lunes | 6.754 | -0.06% | 6.742 | 6.760 |
| 2026-08-02 | Domingo | 6.758 | +0.07% | 6.746 | 6.761 |
| 2026-08-01 | Sábado | 6.753 | 0.00% | 6.750 | 6.757 |
| 2026-07-31 | Viernes | 6.753 | -0.02% | 6.746 | 6.766 |
| 2026-07-30 | Jueves | 6.755 | -0.22% | 6.749 | 6.775 |
| 2026-07-29 | Miércoles | 6.769 | -0.02% | 6.765 | 6.774 |
| 2026-07-28 | Martes | 6.771 | +0.09% | 6.763 | 6.777 |
| 2026-07-27 | Lunes | 6.765 | -0.12% | 6.763 | 6.776 |
| 2026-07-26 | Domingo | 6.773 | -0.02% | 6.762 | 6.780 |
| 2026-07-25 | Sábado | 6.774 | +0.03% | 6.769 | 6.775 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.