Dólar a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.761 | -3.43% | 6.872 | 6.752 | 7.024 |
| 2025 | 7.001 | -4.08% | 7.186 | 6.987 | 7.350 |
| 2024 | 7.299 | +2.80% | 7.195 | 7.010 | 7.300 |
| 2023 | 7.100 | +2.92% | 7.077 | 6.692 | 7.350 |
| 2022 | 6.898 | +8.60% | 6.732 | 6.305 | 7.328 |
| 2021 | 6.352 | -2.65% | 6.450 | 6.338 | 6.580 |
| 2020 | 6.525 | -6.29% | 6.900 | 6.515 | 7.178 |
| 2019 | 6.963 | +1.23% | 6.910 | 6.673 | 7.185 |
| 2018 | 6.879 | +5.71% | 6.617 | 6.246 | 6.978 |
| 2017 | 6.507 | -6.31% | 6.758 | 6.439 | 6.964 |
| 2016 | 6.945 | +6.95% | 6.644 | 6.448 | 6.963 |
| 2015 | 6.494 | +4.63% | 6.285 | 6.180 | 6.495 |
| 2014 | 6.206 | +2.51% | 6.162 | 6.041 | 6.267 |
| 2013 | 6.054 | -2.83% | 6.148 | 6.050 | 6.245 |
| 2012 | 6.230 | -1.01% | 6.309 | 6.221 | 6.397 |
| 2011 | 6.294 | -4.50% | 6.463 | 6.294 | 6.637 |
| 2010 | 6.591 | -3.46% | 6.768 | 6.589 | 6.836 |
| 2009 | 6.827 | +0.06% | 6.831 | 6.811 | 6.857 |
| 2008 | 6.823 | -6.59% | 6.950 | 6.809 | 7.304 |
| 2007 | 7.304 | -6.45% | 7.606 | 7.303 | 7.819 |
| 2006 | 7.808 | -3.26% | 7.973 | 7.807 | 8.071 |
| 2005 | 8.070 | -2.49% | 8.192 | 8.069 | 8.277 |
| 2004 | 8.277 | 0.00% | 8.277 | 8.277 | 8.277 |
| 2003 | 8.277 | -0.02% | 8.277 | 8.277 | 8.279 |
| 2002 | 8.279 | +0.02% | 8.277 | 8.277 | 8.279 |
| 2001 | 8.277 | -0.01% | 8.277 | 8.276 | 8.279 |
| 2000 | 8.277 | -0.03% | 8.278 | 8.277 | 8.280 |
| 1999 | 8.280 | +0.01% | 8.278 | 8.277 | 8.280 |
| 1998 | 8.279 | -0.01% | 8.279 | 8.277 | 8.280 |
| 1997 | 8.280 | -0.23% | 8.290 | 8.279 | 8.298 |
| 1996 | 8.298 | -0.23% | 8.314 | 8.297 | 8.336 |
| 1995 | 8.317 | -1.52% | 8.350 | 8.272 | 8.446 |
| 1994 | 8.446 | +45.62% | 8.617 | 8.446 | 8.713 |
| 1993 | 5.800 | +0.84% | 5.762 | 5.693 | 5.810 |
| 1992 | 5.752 | +5.58% | 5.517 | 5.399 | 5.886 |
| 1991 | 5.448 | +4.06% | 5.334 | 5.235 | 5.448 |
| 1990 | 5.235 | +10.59% | 4.792 | 4.733 | 5.235 |
| 1989 | 4.734 | +26.87% | 3.767 | 3.731 | 4.734 |
| 1988 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1987 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1986 | 3.731 | +16.26% | 3.462 | 3.194 | 3.731 |
| 1985 | 3.210 | +14.51% | 2.943 | 2.803 | 3.210 |
| 1984 | 2.803 | +41.13% | 2.330 | 1.986 | 2.803 |
| 1983 | 1.986 | +3.03% | 1.981 | 1.895 | 1.999 |
| 1982 | 1.928 | +10.15% | 1.898 | 1.739 | 2.005 |
| 1981 | 1.750 | - | 1.710 | 1.526 | 1.837 |
Histórico USD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 6.761 | -0.08% | 6.753 | 6.776 |
| 2026-06-14 | Domingo | 6.766 | +0.06% | 6.752 | 6.771 |
| 2026-06-13 | Sábado | 6.762 | -0.02% | 6.762 | 6.768 |
| 2026-06-12 | Viernes | 6.763 | -0.20% | 6.760 | 6.780 |
| 2026-06-11 | Jueves | 6.777 | +0.03% | 6.772 | 6.780 |
| 2026-06-10 | Miércoles | 6.775 | 0.00% | 6.772 | 6.782 |
| 2026-06-09 | Martes | 6.775 | +0.04% | 6.764 | 6.784 |
| 2026-06-08 | Lunes | 6.772 | 0.00% | 6.756 | 6.789 |
| 2026-06-07 | Domingo | 6.772 | +0.06% | 6.763 | 6.789 |
| 2026-06-06 | Sábado | 6.768 | -0.08% | 6.766 | 6.781 |
| 2026-06-05 | Viernes | 6.773 | 0.00% | 6.763 | 6.788 |
| 2026-06-04 | Jueves | 6.773 | -0.03% | 6.763 | 6.783 |
| 2026-06-03 | Miércoles | 6.775 | +0.18% | 6.758 | 6.778 |
| 2026-06-02 | Martes | 6.763 | -0.04% | 6.761 | 6.771 |
| 2026-06-01 | Lunes | 6.766 | -0.01% | 6.764 | 6.771 |
| 2026-05-31 | Domingo | 6.767 | -0.02% | 6.760 | 6.777 |
| 2026-05-30 | Sábado | 6.768 | +0.01% | 6.765 | 6.771 |
| 2026-05-29 | Viernes | 6.767 | -0.17% | 6.763 | 6.785 |
| 2026-05-28 | Jueves | 6.778 | -0.01% | 6.777 | 6.788 |
| 2026-05-27 | Miércoles | 6.779 | -0.12% | 6.778 | 6.792 |
| 2026-05-26 | Martes | 6.787 | -0.05% | 6.774 | 6.811 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.791 | -0.08% | 6.779 | 6.815 |
| 2026-05-24 | Domingo | 6.796 | +0.02% | 6.789 | 6.816 |
| 2026-05-23 | Sábado | 6.795 | -0.02% | 6.793 | 6.801 |
| 2026-05-22 | Viernes | 6.796 | -0.10% | 6.790 | 6.808 |
| 2026-05-21 | Jueves | 6.803 | +0.03% | 6.794 | 6.806 |
| 2026-05-20 | Miércoles | 6.801 | -0.19% | 6.798 | 6.817 |
| 2026-05-19 | Martes | 6.814 | +0.17% | 6.795 | 6.819 |
| 2026-05-18 | Lunes | 6.802 | -0.10% | 6.795 | 6.820 |
| 2026-05-17 | Domingo | 6.809 | +0.01% | 6.798 | 6.815 |
| 2026-05-16 | Sábado | 6.808 | -0.05% | 6.801 | 6.813 |
| 2026-05-15 | Viernes | 6.812 | +0.39% | 6.784 | 6.815 |
| 2026-05-14 | Jueves | 6.785 | -0.07% | 6.784 | 6.795 |
| 2026-05-13 | Miércoles | 6.790 | -0.04% | 6.788 | 6.797 |
| 2026-05-12 | Martes | 6.793 | -0.03% | 6.791 | 6.798 |
| 2026-05-11 | Lunes | 6.795 | -0.11% | 6.794 | 6.813 |
| 2026-05-10 | Domingo | 6.803 | +0.02% | 6.782 | 6.813 |
| 2026-05-09 | Sábado | 6.801 | +0.01% | 6.800 | 6.803 |
| 2026-05-08 | Viernes | 6.800 | -0.02% | 6.799 | 6.807 |
| 2026-05-07 | Jueves | 6.802 | -0.15% | 6.800 | 6.815 |
| 2026-05-06 | Miércoles | 6.812 | -0.26% | 6.810 | 6.832 |
| 2026-05-05 | Martes | 6.830 | 0.00% | 6.827 | 6.832 |
| 2026-05-04 | Lunes | 6.830 | 0.00% | 6.817 | 6.839 |
| 2026-05-03 | Domingo | 6.830 | -0.03% | 6.821 | 6.839 |
| 2026-05-02 | Sábado | 6.832 | +0.04% | 6.823 | 6.833 |
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 6.829 | +0.01% | 6.827 | 6.833 |
| 2026-04-30 | Jueves | 6.829 | -0.14% | 6.826 | 6.843 |
| 2026-04-29 | Miércoles | 6.839 | +0.03% | 6.830 | 6.840 |
| 2026-04-28 | Martes | 6.837 | +0.17% | 6.823 | 6.840 |
| 2026-04-27 | Lunes | 6.825 | -0.15% | 6.822 | 6.842 |
| 2026-04-26 | Domingo | 6.836 | +0.01% | 6.829 | 6.840 |
| 2026-04-25 | Sábado | 6.835 | +0.01% | 6.834 | 6.838 |
| 2026-04-24 | Viernes | 6.834 | +0.08% | 6.825 | 6.838 |
| 2026-04-23 | Jueves | 6.829 | +0.03% | 6.824 | 6.837 |
| 2026-04-22 | Miércoles | 6.827 | +0.07% | 6.819 | 6.828 |
| 2026-04-21 | Martes | 6.822 | +0.06% | 6.814 | 6.829 |
| 2026-04-20 | Lunes | 6.818 | -0.01% | 6.813 | 6.824 |
| 2026-04-19 | Domingo | 6.818 | -0.05% | 6.812 | 6.827 |
| 2026-04-18 | Sábado | 6.821 | +0.05% | 6.816 | 6.823 |
| 2026-04-17 | Viernes | 6.818 | -0.05% | 6.817 | 6.830 |