Dólar a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 7.074 | -3.08% | 7.198 | 7.062 | 7.350 |
| 2024 | 7.299 | +2.80% | 7.195 | 7.010 | 7.300 |
| 2023 | 7.100 | +2.92% | 7.077 | 6.692 | 7.350 |
| 2022 | 6.898 | +8.60% | 6.732 | 6.305 | 7.328 |
| 2021 | 6.352 | -2.65% | 6.450 | 6.338 | 6.580 |
| 2020 | 6.525 | -6.29% | 6.900 | 6.515 | 7.178 |
| 2019 | 6.963 | +1.23% | 6.910 | 6.673 | 7.185 |
| 2018 | 6.879 | +5.71% | 6.617 | 6.246 | 6.978 |
| 2017 | 6.507 | -6.31% | 6.758 | 6.439 | 6.964 |
| 2016 | 6.945 | +6.95% | 6.644 | 6.448 | 6.963 |
| 2015 | 6.494 | +4.63% | 6.285 | 6.180 | 6.495 |
| 2014 | 6.206 | +2.51% | 6.162 | 6.041 | 6.267 |
| 2013 | 6.054 | -2.83% | 6.148 | 6.050 | 6.245 |
| 2012 | 6.230 | -1.01% | 6.309 | 6.221 | 6.397 |
| 2011 | 6.294 | -4.50% | 6.463 | 6.294 | 6.637 |
| 2010 | 6.591 | -3.46% | 6.768 | 6.589 | 6.836 |
| 2009 | 6.827 | +0.06% | 6.831 | 6.811 | 6.857 |
| 2008 | 6.823 | -6.59% | 6.950 | 6.809 | 7.304 |
| 2007 | 7.304 | -6.45% | 7.606 | 7.303 | 7.819 |
| 2006 | 7.808 | -3.26% | 7.973 | 7.807 | 8.071 |
| 2005 | 8.070 | -2.49% | 8.192 | 8.069 | 8.277 |
| 2004 | 8.277 | 0.00% | 8.277 | 8.277 | 8.277 |
| 2003 | 8.277 | -0.02% | 8.277 | 8.277 | 8.279 |
| 2002 | 8.279 | +0.02% | 8.277 | 8.277 | 8.279 |
| 2001 | 8.277 | -0.01% | 8.277 | 8.276 | 8.279 |
| 2000 | 8.277 | -0.03% | 8.278 | 8.277 | 8.280 |
| 1999 | 8.280 | +0.01% | 8.278 | 8.277 | 8.280 |
| 1998 | 8.279 | -0.01% | 8.279 | 8.277 | 8.280 |
| 1997 | 8.280 | -0.23% | 8.290 | 8.279 | 8.298 |
| 1996 | 8.298 | -0.23% | 8.314 | 8.297 | 8.336 |
| 1995 | 8.317 | -1.52% | 8.350 | 8.272 | 8.446 |
| 1994 | 8.446 | +45.62% | 8.617 | 8.446 | 8.713 |
| 1993 | 5.800 | +0.84% | 5.762 | 5.693 | 5.810 |
| 1992 | 5.752 | +5.58% | 5.517 | 5.399 | 5.886 |
| 1991 | 5.448 | +4.06% | 5.334 | 5.235 | 5.448 |
| 1990 | 5.235 | +10.59% | 4.792 | 4.733 | 5.235 |
| 1989 | 4.734 | +26.87% | 3.767 | 3.731 | 4.734 |
| 1988 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1987 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1986 | 3.731 | +16.26% | 3.462 | 3.194 | 3.731 |
| 1985 | 3.210 | +14.51% | 2.943 | 2.803 | 3.210 |
| 1984 | 2.803 | +41.13% | 2.330 | 1.986 | 2.803 |
| 1983 | 1.986 | +3.03% | 1.981 | 1.895 | 1.999 |
| 1982 | 1.928 | +10.15% | 1.898 | 1.739 | 2.005 |
| 1981 | 1.750 | - | 1.710 | 1.526 | 1.837 |
Histórico USD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 7.074 | +0.14% | 7.062 | 7.076 |
| 2025-12-03 | Miércoles | 7.064 | -0.09% | 7.062 | 7.074 |
| 2025-12-02 | Martes | 7.071 | -0.01% | 7.069 | 7.079 |
| 2025-12-01 | Lunes | 7.072 | -0.05% | 7.070 | 7.076 |
| 2025-11-29 | Sábado | 7.075 | 0.00% | 7.074 | 7.077 |
| 2025-11-28 | Viernes | 7.075 | -0.07% | 7.066 | 7.083 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 7.080 | +0.01% | 7.070 | 7.085 |
| 2025-11-26 | Miércoles | 7.079 | -0.08% | 7.071 | 7.086 |
| 2025-11-25 | Martes | 7.085 | -0.25% | 7.082 | 7.111 |
| 2025-11-24 | Lunes | 7.103 | -0.05% | 7.099 | 7.109 |
| 2025-11-21 | Viernes | 7.106 | -0.13% | 7.106 | 7.116 |
| 2025-11-20 | Jueves | 7.116 | +0.08% | 7.108 | 7.118 |
| 2025-11-19 | Miércoles | 7.110 | +0.04% | 7.107 | 7.113 |
| 2025-11-18 | Martes | 7.108 | +0.01% | 7.105 | 7.115 |
| 2025-11-17 | Lunes | 7.107 | +0.12% | 7.100 | 7.108 |
| 2025-11-15 | Sábado | 7.099 | 0.00% | 7.099 | 7.099 |
| 2025-11-14 | Viernes | 7.099 | +0.06% | 7.090 | 7.101 |
| 2025-11-13 | Jueves | 7.095 | -0.24% | 7.093 | 7.113 |
| 2025-11-12 | Miércoles | 7.112 | -0.07% | 7.112 | 7.120 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 7.116 | -0.04% | 7.116 | 7.123 |
| 2025-11-10 | Lunes | 7.119 | -0.04% | 7.116 | 7.121 |
| 2025-11-08 | Sábado | 7.121 | 0.00% | 7.121 | 7.121 |
| 2025-11-07 | Viernes | 7.121 | +0.04% | 7.118 | 7.123 |
| 2025-11-06 | Jueves | 7.118 | -0.11% | 7.117 | 7.126 |
| 2025-11-05 | Miércoles | 7.126 | -0.04% | 7.123 | 7.132 |
| 2025-11-04 | Martes | 7.129 | +0.13% | 7.120 | 7.129 |
| 2025-11-03 | Lunes | 7.120 | +0.04% | 7.113 | 7.123 |
| 2025-10-31 | Viernes | 7.116 | +0.10% | 7.108 | 7.118 |
| 2025-10-30 | Jueves | 7.109 | +0.16% | 7.095 | 7.114 |
| 2025-10-29 | Miércoles | 7.098 | -0.01% | 7.097 | 7.102 |
| 2025-10-28 | Martes | 7.098 | -0.17% | 7.098 | 7.110 |
| 2025-10-27 | Lunes | 7.110 | -0.15% | 7.103 | 7.113 |
| 2025-10-25 | Sábado | 7.121 | -0.01% | 7.121 | 7.121 |
| 2025-10-24 | Viernes | 7.121 | -0.01% | 7.120 | 7.125 |
| 2025-10-23 | Jueves | 7.122 | -0.06% | 7.121 | 7.125 |
| 2025-10-22 | Miércoles | 7.126 | +0.06% | 7.121 | 7.128 |
| 2025-10-21 | Martes | 7.121 | +0.03% | 7.115 | 7.122 |
| 2025-10-20 | Lunes | 7.119 | -0.10% | 7.119 | 7.127 |
| 2025-10-17 | Viernes | 7.126 | +0.05% | 7.118 | 7.127 |
| 2025-10-16 | Jueves | 7.123 | -0.04% | 7.118 | 7.127 |
| 2025-10-15 | Miércoles | 7.126 | -0.18% | 7.123 | 7.138 |
| 2025-10-14 | Martes | 7.138 | +0.10% | 7.130 | 7.142 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 7.132 | -0.03% | 7.126 | 7.134 |
| 2025-10-11 | Sábado | 7.134 | 0.00% | 7.134 | 7.134 |
| 2025-10-10 | Viernes | 7.134 | +0.08% | 7.121 | 7.134 |
| 2025-10-09 | Jueves | 7.128 | +0.13% | 7.119 | 7.134 |
| 2025-10-08 | Miércoles | 7.119 | 0.00% | 7.119 | 7.120 |
| 2025-10-07 | Martes | 7.119 | 0.00% | 7.119 | 7.120 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 7.119 | 0.00% | 7.119 | 7.120 |
| 2025-10-04 | Sábado | 7.119 | 0.00% | 7.119 | 7.119 |
| 2025-10-03 | Viernes | 7.119 | 0.00% | 7.119 | 7.120 |
| 2025-10-02 | Jueves | 7.119 | 0.00% | 7.119 | 7.119 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 7.119 | 0.00% | 7.119 | 7.120 |
| 2025-09-30 | Martes | 7.119 | -0.01% | 7.117 | 7.127 |
| 2025-09-29 | Lunes | 7.119 | -0.19% | 7.116 | 7.132 |
| 2025-09-27 | Sábado | 7.132 | 0.00% | 7.132 | 7.132 |
| 2025-09-26 | Viernes | 7.132 | -0.01% | 7.131 | 7.137 |
| 2025-09-25 | Jueves | 7.133 | +0.03% | 7.122 | 7.134 |
| 2025-09-24 | Miércoles | 7.132 | +0.28% | 7.111 | 7.132 |
| 2025-09-23 | Martes | 7.112 | -0.03% | 7.108 | 7.115 |