Dólar a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.951 | -0.71% | 6.974 | 6.938 | 7.024 |
| 2025 | 7.001 | -4.08% | 7.186 | 6.987 | 7.350 |
| 2024 | 7.299 | +2.80% | 7.195 | 7.010 | 7.300 |
| 2023 | 7.100 | +2.92% | 7.077 | 6.692 | 7.350 |
| 2022 | 6.898 | +8.60% | 6.732 | 6.305 | 7.328 |
| 2021 | 6.352 | -2.65% | 6.450 | 6.338 | 6.580 |
| 2020 | 6.525 | -6.29% | 6.900 | 6.515 | 7.178 |
| 2019 | 6.963 | +1.23% | 6.910 | 6.673 | 7.185 |
| 2018 | 6.879 | +5.71% | 6.617 | 6.246 | 6.978 |
| 2017 | 6.507 | -6.31% | 6.758 | 6.439 | 6.964 |
| 2016 | 6.945 | +6.95% | 6.644 | 6.448 | 6.963 |
| 2015 | 6.494 | +4.63% | 6.285 | 6.180 | 6.495 |
| 2014 | 6.206 | +2.51% | 6.162 | 6.041 | 6.267 |
| 2013 | 6.054 | -2.83% | 6.148 | 6.050 | 6.245 |
| 2012 | 6.230 | -1.01% | 6.309 | 6.221 | 6.397 |
| 2011 | 6.294 | -4.50% | 6.463 | 6.294 | 6.637 |
| 2010 | 6.591 | -3.46% | 6.768 | 6.589 | 6.836 |
| 2009 | 6.827 | +0.06% | 6.831 | 6.811 | 6.857 |
| 2008 | 6.823 | -6.59% | 6.950 | 6.809 | 7.304 |
| 2007 | 7.304 | -6.45% | 7.606 | 7.303 | 7.819 |
| 2006 | 7.808 | -3.26% | 7.973 | 7.807 | 8.071 |
| 2005 | 8.070 | -2.49% | 8.192 | 8.069 | 8.277 |
| 2004 | 8.277 | 0.00% | 8.277 | 8.277 | 8.277 |
| 2003 | 8.277 | -0.02% | 8.277 | 8.277 | 8.279 |
| 2002 | 8.279 | +0.02% | 8.277 | 8.277 | 8.279 |
| 2001 | 8.277 | -0.01% | 8.277 | 8.276 | 8.279 |
| 2000 | 8.277 | -0.03% | 8.278 | 8.277 | 8.280 |
| 1999 | 8.280 | +0.01% | 8.278 | 8.277 | 8.280 |
| 1998 | 8.279 | -0.01% | 8.279 | 8.277 | 8.280 |
| 1997 | 8.280 | -0.23% | 8.290 | 8.279 | 8.298 |
| 1996 | 8.298 | -0.23% | 8.314 | 8.297 | 8.336 |
| 1995 | 8.317 | -1.52% | 8.350 | 8.272 | 8.446 |
| 1994 | 8.446 | +45.62% | 8.617 | 8.446 | 8.713 |
| 1993 | 5.800 | +0.84% | 5.762 | 5.693 | 5.810 |
| 1992 | 5.752 | +5.58% | 5.517 | 5.399 | 5.886 |
| 1991 | 5.448 | +4.06% | 5.334 | 5.235 | 5.448 |
| 1990 | 5.235 | +10.59% | 4.792 | 4.733 | 5.235 |
| 1989 | 4.734 | +26.87% | 3.767 | 3.731 | 4.734 |
| 1988 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1987 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1986 | 3.731 | +16.26% | 3.462 | 3.194 | 3.731 |
| 1985 | 3.210 | +14.51% | 2.943 | 2.803 | 3.210 |
| 1984 | 2.803 | +41.13% | 2.330 | 1.986 | 2.803 |
| 1983 | 1.986 | +3.03% | 1.981 | 1.895 | 1.999 |
| 1982 | 1.928 | +10.15% | 1.898 | 1.739 | 2.005 |
| 1981 | 1.750 | - | 1.710 | 1.526 | 1.837 |
Histórico USD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 6.951 | +0.04% | 6.946 | 6.957 |
| 2026-01-29 | Jueves | 6.949 | +0.03% | 6.944 | 6.953 |
| 2026-01-28 | Miércoles | 6.947 | -0.11% | 6.938 | 6.959 |
| 2026-01-27 | Martes | 6.955 | 0.00% | 6.951 | 6.959 |
| 2026-01-26 | Lunes | 6.955 | -0.23% | 6.953 | 6.981 |
| 2026-01-25 | Domingo | 6.971 | +0.10% | 6.958 | 6.976 |
| 2026-01-24 | Sábado | 6.964 | +0.01% | 6.961 | 6.974 |
| 2026-01-23 | Viernes | 6.964 | -0.15% | 6.955 | 6.976 |
| 2026-01-22 | Jueves | 6.974 | +0.14% | 6.961 | 6.978 |
| 2026-01-21 | Miércoles | 6.964 | +0.04% | 6.958 | 6.972 |
| 2026-01-20 | Martes | 6.962 | -0.03% | 6.957 | 6.965 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.964 | -0.07% | 6.962 | 6.978 |
| 2026-01-18 | Domingo | 6.969 | -0.01% | 6.963 | 6.977 |
| 2026-01-17 | Sábado | 6.970 | 0.00% | 6.968 | 6.972 |
| 2026-01-16 | Viernes | 6.969 | +0.04% | 6.965 | 6.979 |
| 2026-01-15 | Jueves | 6.967 | -0.09% | 6.965 | 6.977 |
| 2026-01-14 | Miércoles | 6.973 | -0.05% | 6.971 | 6.982 |
| 2026-01-13 | Martes | 6.977 | +0.05% | 6.972 | 6.982 |
| 2026-01-12 | Lunes | 6.974 | -0.06% | 6.971 | 6.983 |
| 2026-01-11 | Domingo | 6.978 | -0.07% | 6.977 | 6.986 |
| 2026-01-10 | Sábado | 6.983 | +0.07% | 6.975 | 6.983 |
| 2026-01-09 | Viernes | 6.978 | -0.09% | 6.976 | 6.989 |
| 2026-01-08 | Jueves | 6.984 | -0.21% | 6.979 | 7.004 |
| 2026-01-07 | Miércoles | 6.999 | +0.14% | 6.977 | 7.019 |
| 2026-01-06 | Martes | 6.988 | -0.03% | 6.979 | 7.020 |
| 2026-01-05 | Lunes | 6.991 | -0.03% | 6.977 | 7.023 |
| 2026-01-03 | Sábado | 6.992 | -0.25% | 6.983 | 7.016 |
| 2026-01-02 | Viernes | 7.010 | -0.07% | 6.982 | 7.024 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en China Día festivo en China | Jueves | 7.015 | +0.21% | 6.991 | 7.019 |
| 2025-12-31 | Miércoles | 7.001 | +0.08% | 6.987 | 7.023 |
| 2025-12-30 | Martes | 6.995 | -0.15% | 6.987 | 7.028 |
| 2025-12-29 | Lunes | 7.006 | 0.00% | 6.995 | 7.029 |
| 2025-12-27 | Sábado | 7.006 | -0.01% | 7.005 | 7.008 |
| 2025-12-26 | Viernes | 7.007 | +0.02% | 7.002 | 7.016 |
| 2025-12-25 | Jueves | 7.006 | -0.14% | 7.002 | 7.019 |
| 2025-12-24 | Miércoles | 7.015 | -0.27% | 7.012 | 7.044 |
| 2025-12-23 | Martes | 7.034 | -0.12% | 7.024 | 7.052 |
| 2025-12-22 | Lunes | 7.042 | +0.01% | 7.033 | 7.053 |
| 2025-12-20 | Sábado | 7.042 | +0.01% | 7.040 | 7.042 |
| 2025-12-19 | Viernes | 7.041 | -0.01% | 7.039 | 7.051 |
| 2025-12-18 | Jueves | 7.042 | -0.03% | 7.040 | 7.057 |
| 2025-12-17 | Miércoles | 7.044 | +0.03% | 7.037 | 7.057 |
| 2025-12-16 | Martes | 7.042 | -0.08% | 7.041 | 7.058 |
| 2025-12-15 | Lunes | 7.047 | -0.11% | 7.044 | 7.056 |
| 2025-12-13 | Sábado | 7.055 | -0.04% | 7.053 | 7.063 |
| 2025-12-12 | Viernes | 7.058 | -0.01% | 7.053 | 7.065 |
| 2025-12-11 | Jueves | 7.059 | -0.12% | 7.056 | 7.069 |
| 2025-12-10 | Miércoles | 7.067 | +0.01% | 7.060 | 7.075 |
| 2025-12-09 | Martes | 7.067 | -0.10% | 7.062 | 7.079 |
| 2025-12-08 | Lunes | 7.074 | +0.03% | 7.067 | 7.077 |
| 2025-12-06 | Sábado | 7.072 | -0.01% | 7.069 | 7.075 |
| 2025-12-05 | Viernes | 7.073 | -0.02% | 7.068 | 7.078 |
| 2025-12-04 | Jueves | 7.074 | +0.14% | 7.062 | 7.076 |
| 2025-12-03 | Miércoles | 7.064 | -0.09% | 7.062 | 7.074 |
| 2025-12-02 | Martes | 7.071 | -0.01% | 7.069 | 7.079 |
| 2025-12-01 | Lunes | 7.072 | -0.05% | 7.070 | 7.076 |
| 2025-11-29 | Sábado | 7.075 | 0.00% | 7.074 | 7.077 |
| 2025-11-28 | Viernes | 7.075 | -0.07% | 7.066 | 7.083 |
| 2025-11-27 | Jueves | 7.080 | +0.01% | 7.070 | 7.085 |
| 2025-11-26 | Miércoles | 7.079 | -0.08% | 7.071 | 7.086 |