Dólar a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.886 | -1.64% | 6.931 | 6.832 | 7.024 |
| 2025 | 7.001 | -4.08% | 7.186 | 6.987 | 7.350 |
| 2024 | 7.299 | +2.80% | 7.195 | 7.010 | 7.300 |
| 2023 | 7.100 | +2.92% | 7.077 | 6.692 | 7.350 |
| 2022 | 6.898 | +8.60% | 6.732 | 6.305 | 7.328 |
| 2021 | 6.352 | -2.65% | 6.450 | 6.338 | 6.580 |
| 2020 | 6.525 | -6.29% | 6.900 | 6.515 | 7.178 |
| 2019 | 6.963 | +1.23% | 6.910 | 6.673 | 7.185 |
| 2018 | 6.879 | +5.71% | 6.617 | 6.246 | 6.978 |
| 2017 | 6.507 | -6.31% | 6.758 | 6.439 | 6.964 |
| 2016 | 6.945 | +6.95% | 6.644 | 6.448 | 6.963 |
| 2015 | 6.494 | +4.63% | 6.285 | 6.180 | 6.495 |
| 2014 | 6.206 | +2.51% | 6.162 | 6.041 | 6.267 |
| 2013 | 6.054 | -2.83% | 6.148 | 6.050 | 6.245 |
| 2012 | 6.230 | -1.01% | 6.309 | 6.221 | 6.397 |
| 2011 | 6.294 | -4.50% | 6.463 | 6.294 | 6.637 |
| 2010 | 6.591 | -3.46% | 6.768 | 6.589 | 6.836 |
| 2009 | 6.827 | +0.06% | 6.831 | 6.811 | 6.857 |
| 2008 | 6.823 | -6.59% | 6.950 | 6.809 | 7.304 |
| 2007 | 7.304 | -6.45% | 7.606 | 7.303 | 7.819 |
| 2006 | 7.808 | -3.26% | 7.973 | 7.807 | 8.071 |
| 2005 | 8.070 | -2.49% | 8.192 | 8.069 | 8.277 |
| 2004 | 8.277 | 0.00% | 8.277 | 8.277 | 8.277 |
| 2003 | 8.277 | -0.02% | 8.277 | 8.277 | 8.279 |
| 2002 | 8.279 | +0.02% | 8.277 | 8.277 | 8.279 |
| 2001 | 8.277 | -0.01% | 8.277 | 8.276 | 8.279 |
| 2000 | 8.277 | -0.03% | 8.278 | 8.277 | 8.280 |
| 1999 | 8.280 | +0.01% | 8.278 | 8.277 | 8.280 |
| 1998 | 8.279 | -0.01% | 8.279 | 8.277 | 8.280 |
| 1997 | 8.280 | -0.23% | 8.290 | 8.279 | 8.298 |
| 1996 | 8.298 | -0.23% | 8.314 | 8.297 | 8.336 |
| 1995 | 8.317 | -1.52% | 8.350 | 8.272 | 8.446 |
| 1994 | 8.446 | +45.62% | 8.617 | 8.446 | 8.713 |
| 1993 | 5.800 | +0.84% | 5.762 | 5.693 | 5.810 |
| 1992 | 5.752 | +5.58% | 5.517 | 5.399 | 5.886 |
| 1991 | 5.448 | +4.06% | 5.334 | 5.235 | 5.448 |
| 1990 | 5.235 | +10.59% | 4.792 | 4.733 | 5.235 |
| 1989 | 4.734 | +26.87% | 3.767 | 3.731 | 4.734 |
| 1988 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1987 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1986 | 3.731 | +16.26% | 3.462 | 3.194 | 3.731 |
| 1985 | 3.210 | +14.51% | 2.943 | 2.803 | 3.210 |
| 1984 | 2.803 | +41.13% | 2.330 | 1.986 | 2.803 |
| 1983 | 1.986 | +3.03% | 1.981 | 1.895 | 1.999 |
| 1982 | 1.928 | +10.15% | 1.898 | 1.739 | 2.005 |
| 1981 | 1.750 | - | 1.710 | 1.526 | 1.837 |
Histórico USD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 6.886 | -0.56% | 6.871 | 6.964 |
| 2026-03-16 | Lunes | 6.925 | +0.41% | 6.867 | 6.953 |
| 2026-03-15 | Domingo | 6.897 | -0.03% | 6.887 | 6.908 |
| 2026-03-14 | Sábado | 6.898 | 0.00% | 6.894 | 6.904 |
| 2026-03-13 | Viernes | 6.898 | +0.36% | 6.866 | 6.903 |
| 2026-03-12 | Jueves | 6.873 | +0.07% | 6.864 | 6.882 |
| 2026-03-11 | Miércoles | 6.869 | -0.11% | 6.861 | 6.879 |
| 2026-03-10 | Martes | 6.876 | -0.46% | 6.864 | 6.911 |
| 2026-03-09 | Lunes | 6.908 | +0.13% | 6.895 | 6.939 |
| 2026-03-08 | Domingo | 6.899 | -0.04% | 6.893 | 6.907 |
| 2026-03-07 | Sábado | 6.902 | -0.01% | 6.897 | 6.910 |
| 2026-03-06 | Viernes | 6.902 | +0.08% | 6.890 | 6.919 |
| 2026-03-05 | Jueves | 6.897 | -0.01% | 6.875 | 6.919 |
| 2026-03-04 | Miércoles | 6.898 | -0.12% | 6.892 | 6.931 |
| 2026-03-03 | Martes | 6.906 | +0.27% | 6.877 | 6.924 |
| 2026-03-02 | Lunes | 6.887 | +0.43% | 6.857 | 6.906 |
| 2026-03-01 | Domingo | 6.858 | 0.00% | 6.850 | 6.862 |
| 2026-02-28 | Sábado | 6.858 | -0.04% | 6.856 | 6.862 |
| 2026-02-27 | Viernes | 6.861 | +0.25% | 6.840 | 6.866 |
| 2026-02-26 | Jueves | 6.844 | -0.36% | 6.832 | 6.879 |
| 2026-02-25 | Miércoles | 6.868 | -0.22% | 6.861 | 6.890 |
| 2026-02-24 | Martes | 6.883 | -0.35% | 6.877 | 6.911 |
| 2026-02-23 | Lunes | 6.907 | -0.02% | 6.902 | 6.911 |
| 2026-02-22 | Domingo | 6.909 | -0.02% | 6.906 | 6.911 |
| 2026-02-21 | Sábado | 6.910 | +0.01% | 6.907 | 6.910 |
| 2026-02-20 | Viernes | 6.909 | +0.01% | 6.906 | 6.913 |
| 2026-02-19 | Jueves | 6.909 | 0.00% | 6.906 | 6.911 |
| 2026-02-18 | Miércoles | 6.909 | +0.01% | 6.906 | 6.913 |
2026-02-17*  Día festivo en China Día festivo en China | Martes | 6.908 | -0.01% | 6.905 | 6.911 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.909 | 0.00% | 6.904 | 6.911 |
| 2026-02-15 | Domingo | 6.909 | +0.01% | 6.897 | 6.912 |
| 2026-02-14 | Sábado | 6.908 | 0.00% | 6.906 | 6.911 |
| 2026-02-13 | Viernes | 6.909 | +0.11% | 6.900 | 6.915 |
| 2026-02-12 | Jueves | 6.901 | -0.18% | 6.899 | 6.916 |
| 2026-02-11 | Miércoles | 6.913 | +0.03% | 6.908 | 6.920 |
| 2026-02-10 | Martes | 6.911 | -0.16% | 6.907 | 6.924 |
| 2026-02-09 | Lunes | 6.922 | -0.24% | 6.920 | 6.935 |
| 2026-02-08 | Domingo | 6.939 | +0.01% | 6.939 | 6.940 |
| 2026-02-07 | Sábado | 6.939 | +0.01% | 6.932 | 6.940 |
| 2026-02-06 | Viernes | 6.938 | 0.00% | 6.935 | 6.942 |
| 2026-02-05 | Jueves | 6.938 | -0.05% | 6.935 | 6.949 |
| 2026-02-04 | Miércoles | 6.942 | +0.06% | 6.934 | 6.944 |
| 2026-02-03 | Martes | 6.938 | -0.11% | 6.935 | 6.949 |
| 2026-02-02 | Lunes | 6.946 | -0.09% | 6.941 | 6.958 |
| 2026-02-01 | Domingo | 6.952 | 0.00% | 6.945 | 6.955 |
| 2026-01-31 | Sábado | 6.952 | +0.01% | 6.950 | 6.956 |
| 2026-01-30 | Viernes | 6.951 | +0.04% | 6.946 | 6.957 |
| 2026-01-29 | Jueves | 6.949 | +0.03% | 6.944 | 6.953 |
| 2026-01-28 | Miércoles | 6.947 | -0.11% | 6.938 | 6.959 |
| 2026-01-27 | Martes | 6.955 | 0.00% | 6.951 | 6.959 |
| 2026-01-26 | Lunes | 6.955 | -0.23% | 6.953 | 6.981 |
| 2026-01-25 | Domingo | 6.971 | +0.10% | 6.958 | 6.976 |
| 2026-01-24 | Sábado | 6.964 | +0.01% | 6.961 | 6.974 |
| 2026-01-23 | Viernes | 6.964 | -0.15% | 6.955 | 6.976 |
| 2026-01-22 | Jueves | 6.974 | +0.14% | 6.961 | 6.978 |
| 2026-01-21 | Miércoles | 6.964 | +0.04% | 6.958 | 6.972 |
| 2026-01-20 | Martes | 6.962 | -0.03% | 6.957 | 6.965 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.964 | -0.07% | 6.962 | 6.978 |
| 2026-01-18 | Domingo | 6.969 | -0.01% | 6.963 | 6.977 |
| 2026-01-17 | Sábado | 6.970 | 0.00% | 6.968 | 6.972 |