Dólar a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.700 | -4.30% | 6.827 | 6.693 | 7.024 |
| 2025 | 7.001 | -4.08% | 7.186 | 6.987 | 7.350 |
| 2024 | 7.299 | +2.80% | 7.195 | 7.010 | 7.300 |
| 2023 | 7.100 | +2.92% | 7.077 | 6.692 | 7.350 |
| 2022 | 6.898 | +8.60% | 6.732 | 6.305 | 7.328 |
| 2021 | 6.352 | -2.65% | 6.450 | 6.338 | 6.580 |
| 2020 | 6.525 | -6.29% | 6.900 | 6.515 | 7.178 |
| 2019 | 6.963 | +1.23% | 6.910 | 6.673 | 7.185 |
| 2018 | 6.879 | +5.71% | 6.617 | 6.246 | 6.978 |
| 2017 | 6.507 | -6.31% | 6.758 | 6.439 | 6.964 |
| 2016 | 6.945 | +6.95% | 6.644 | 6.448 | 6.963 |
| 2015 | 6.494 | +4.63% | 6.285 | 6.180 | 6.495 |
| 2014 | 6.206 | +2.51% | 6.162 | 6.041 | 6.267 |
| 2013 | 6.054 | -2.83% | 6.148 | 6.050 | 6.245 |
| 2012 | 6.230 | -1.01% | 6.309 | 6.221 | 6.397 |
| 2011 | 6.294 | -4.50% | 6.463 | 6.294 | 6.637 |
| 2010 | 6.591 | -3.46% | 6.768 | 6.589 | 6.836 |
| 2009 | 6.827 | +0.06% | 6.831 | 6.811 | 6.857 |
| 2008 | 6.823 | -6.59% | 6.950 | 6.809 | 7.304 |
| 2007 | 7.304 | -6.45% | 7.606 | 7.303 | 7.819 |
| 2006 | 7.808 | -3.26% | 7.973 | 7.807 | 8.071 |
| 2005 | 8.070 | -2.49% | 8.192 | 8.069 | 8.277 |
| 2004 | 8.277 | 0.00% | 8.277 | 8.277 | 8.277 |
| 2003 | 8.277 | -0.02% | 8.277 | 8.277 | 8.279 |
| 2002 | 8.279 | +0.02% | 8.277 | 8.277 | 8.279 |
| 2001 | 8.277 | -0.01% | 8.277 | 8.276 | 8.279 |
| 2000 | 8.277 | -0.03% | 8.278 | 8.277 | 8.280 |
| 1999 | 8.280 | +0.01% | 8.278 | 8.277 | 8.280 |
| 1998 | 8.279 | -0.01% | 8.279 | 8.277 | 8.280 |
| 1997 | 8.280 | -0.23% | 8.290 | 8.279 | 8.298 |
| 1996 | 8.298 | -0.23% | 8.314 | 8.297 | 8.336 |
| 1995 | 8.317 | -1.52% | 8.350 | 8.272 | 8.446 |
| 1994 | 8.446 | +45.62% | 8.617 | 8.446 | 8.713 |
| 1993 | 5.800 | +0.84% | 5.762 | 5.693 | 5.810 |
| 1992 | 5.752 | +5.58% | 5.517 | 5.399 | 5.886 |
| 1991 | 5.448 | +4.06% | 5.334 | 5.235 | 5.448 |
| 1990 | 5.235 | +10.59% | 4.792 | 4.733 | 5.235 |
| 1989 | 4.734 | +26.87% | 3.767 | 3.731 | 4.734 |
| 1988 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1987 | 3.731 | 0.00% | 3.731 | 3.731 | 3.731 |
| 1986 | 3.731 | +16.26% | 3.462 | 3.194 | 3.731 |
| 1985 | 3.210 | +14.51% | 2.943 | 2.803 | 3.210 |
| 1984 | 2.803 | +41.13% | 2.330 | 1.986 | 2.803 |
| 1983 | 1.986 | +3.03% | 1.981 | 1.895 | 1.999 |
| 1982 | 1.928 | +10.15% | 1.898 | 1.739 | 2.005 |
| 1981 | 1.750 | - | 1.710 | 1.526 | 1.837 |
Histórico USD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-22 | Martes | 6.700 | +0.06% | 6.694 | 6.702 |
| 2026-09-21 | Lunes | 6.696 | -0.05% | 6.695 | 6.709 |
| 2026-09-20 | Domingo | 6.699 | -0.04% | 6.696 | 6.708 |
| 2026-09-19 | Sábado | 6.702 | 0.00% | 6.698 | 6.711 |
| 2026-09-18 | Viernes | 6.702 | -0.08% | 6.696 | 6.710 |
| 2026-09-17 | Jueves | 6.707 | +0.01% | 6.704 | 6.712 |
| 2026-09-16 | Miércoles | 6.707 | -0.12% | 6.693 | 6.733 |
| 2026-09-15 | Martes | 6.715 | +0.05% | 6.709 | 6.720 |
| 2026-09-14 | Lunes | 6.712 | -0.02% | 6.704 | 6.717 |
| 2026-09-13 | Domingo | 6.714 | +0.05% | 6.700 | 6.718 |
| 2026-09-12 | Sábado | 6.710 | +0.02% | 6.705 | 6.710 |
| 2026-09-11 | Viernes | 6.709 | +0.02% | 6.700 | 6.724 |
| 2026-09-10 | Jueves | 6.708 | -0.01% | 6.703 | 6.722 |
| 2026-09-09 | Miércoles | 6.708 | -0.04% | 6.706 | 6.723 |
| 2026-09-08 | Martes | 6.711 | -0.01% | 6.710 | 6.713 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.712 | -0.01% | 6.709 | 6.721 |
| 2026-09-06 | Domingo | 6.713 | -0.02% | 6.694 | 6.725 |
| 2026-09-05 | Sábado | 6.714 | +0.03% | 6.708 | 6.714 |
| 2026-09-04 | Viernes | 6.711 | -0.12% | 6.709 | 6.721 |
| 2026-09-03 | Jueves | 6.719 | 0.00% | 6.717 | 6.723 |
| 2026-09-02 | Miércoles | 6.719 | -0.03% | 6.718 | 6.725 |
| 2026-09-01 | Martes | 6.721 | -0.06% | 6.718 | 6.729 |
| 2026-08-31 | Lunes | 6.725 | -0.05% | 6.717 | 6.737 |
| 2026-08-30 | Domingo | 6.729 | +0.03% | 6.712 | 6.740 |
| 2026-08-29 | Sábado | 6.727 | -0.02% | 6.718 | 6.732 |
| 2026-08-28 | Viernes | 6.728 | +0.10% | 6.718 | 6.744 |
| 2026-08-27 | Jueves | 6.721 | -0.02% | 6.720 | 6.725 |
| 2026-08-26 | Miércoles | 6.723 | +0.03% | 6.719 | 6.736 |
| 2026-08-25 | Martes | 6.721 | -0.02% | 6.719 | 6.726 |
| 2026-08-24 | Lunes | 6.722 | +0.01% | 6.720 | 6.731 |
| 2026-08-23 | Domingo | 6.722 | 0.00% | 6.718 | 6.730 |
| 2026-08-22 | Sábado | 6.721 | -0.01% | 6.720 | 6.724 |
| 2026-08-21 | Viernes | 6.722 | -0.02% | 6.720 | 6.728 |
| 2026-08-20 | Jueves | 6.724 | -0.10% | 6.721 | 6.736 |
| 2026-08-19 | Miércoles | 6.730 | -0.20% | 6.728 | 6.747 |
| 2026-08-18 | Martes | 6.744 | +0.04% | 6.739 | 6.746 |
| 2026-08-17 | Lunes | 6.741 | -0.01% | 6.734 | 6.751 |
| 2026-08-16 | Domingo | 6.742 | -0.01% | 6.734 | 6.746 |
| 2026-08-15 | Sábado | 6.743 | 0.00% | 6.740 | 6.744 |
| 2026-08-14 | Viernes | 6.743 | -0.01% | 6.741 | 6.747 |
| 2026-08-13 | Jueves | 6.743 | -0.01% | 6.741 | 6.748 |
| 2026-08-12 | Miércoles | 6.744 | -0.02% | 6.742 | 6.748 |
| 2026-08-11 | Martes | 6.746 | -0.02% | 6.744 | 6.749 |
| 2026-08-10 | Lunes | 6.747 | +0.01% | 6.744 | 6.750 |
| 2026-08-09 | Domingo | 6.747 | -0.01% | 6.741 | 6.755 |
| 2026-08-08 | Sábado | 6.748 | -0.01% | 6.746 | 6.749 |
| 2026-08-07 | Viernes | 6.748 | -0.02% | 6.745 | 6.756 |
| 2026-08-06 | Jueves | 6.750 | +0.01% | 6.747 | 6.757 |
| 2026-08-05 | Miércoles | 6.750 | -0.06% | 6.746 | 6.755 |
| 2026-08-04 | Martes | 6.754 | 0.00% | 6.748 | 6.758 |
| 2026-08-03 | Lunes | 6.754 | -0.06% | 6.742 | 6.760 |
| 2026-08-02 | Domingo | 6.758 | +0.07% | 6.746 | 6.761 |
| 2026-08-01 | Sábado | 6.753 | 0.00% | 6.750 | 6.757 |
| 2026-07-31 | Viernes | 6.753 | -0.02% | 6.746 | 6.766 |
| 2026-07-30 | Jueves | 6.755 | -0.22% | 6.749 | 6.775 |
| 2026-07-29 | Miércoles | 6.769 | -0.02% | 6.765 | 6.774 |
| 2026-07-28 | Martes | 6.771 | +0.09% | 6.763 | 6.777 |
| 2026-07-27 | Lunes | 6.765 | -0.12% | 6.763 | 6.776 |
| 2026-07-26 | Domingo | 6.773 | -0.02% | 6.762 | 6.780 |
| 2026-07-25 | Sábado | 6.774 | +0.03% | 6.769 | 6.775 |