Con corte al 5 de diciembre, el dólar cotiza a 7.073 yuanes chinos. El precio ha bajado 0.226 yuanes (-3.1%) desde el inicio del año, cuando cotizaba a $7.299. El precio promedio ha sido de ¥7.197.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2025, el dólar cerró a 7.299 yuanes chinos, fluctuando entre 7.297 y 7.299 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-02 | Jueves | 7.299 | +0.0001 | +0.001% | 7.297 | 7.299 |
| 2025-01-03 | Viernes | 7.319 | +0.021 | +0.28% | 7.298 | 7.319 |
| 2025-01-04 | Sábado | 7.319 | 0.000 | 0% | 7.319 | 7.319 |
| 2025-01-06 | Lunes | 7.322 | +0.002 | +0.03% | 7.311 | 7.330 |
| 2025-01-07 | Martes | 7.326 | +0.004 | +0.06% | 7.321 | 7.329 |
| 2025-01-08 | Miércoles | 7.331 | +0.005 | +0.07% | 7.326 | 7.332 |
| 2025-01-09 | Jueves | 7.332 | +0.0005 | +0.01% | 7.329 | 7.332 |
| 2025-01-10 | Viernes | 7.332 | +0.0005 | +0.01% | 7.329 | 7.333 |
| 2025-01-13 | Lunes | 7.331 | -0.001 | -0.01% | 7.330 | 7.332 |
| 2025-01-14 | Martes | 7.331 | -0.0003 | -0.004% | 7.327 | 7.331 |
| 2025-01-15 | Miércoles | 7.331 | -0.001 | -0.01% | 7.329 | 7.332 |
| 2025-01-16 | Jueves | 7.332 | +0.001 | +0.02% | 7.330 | 7.332 |
| 2025-01-17 | Viernes | 7.325 | -0.007 | -0.09% | 7.323 | 7.331 |
| 2025-01-18 | Sábado | 7.324 | -0.001 | -0.01% | 7.324 | 7.324 |
| 2025-01-20 | Lunes | 7.301 | -0.024 | -0.33% | 7.301 | 7.324 |
| 2025-01-21 | Martes | 7.271 | -0.030 | -0.41% | 7.264 | 7.301 |
| 2025-01-22 | Miércoles | 7.272 | +0.002 | +0.02% | 7.263 | 7.283 |
| 2025-01-23 | Jueves | 7.288 | +0.016 | +0.22% | 7.271 | 7.288 |
| 2025-01-24 | Viernes | 7.244 | -0.045 | -0.61% | 7.236 | 7.288 |
| 2025-01-25 | Sábado | 7.244 | 0.000 | 0% | 7.244 | 7.244 |
| 2025-01-27 | Lunes | 7.250 | +0.007 | +0.09% | 7.244 | 7.267 |
| 2025-01-28 | Martes | 7.250 | 0.000 | 0% | 7.242 | 7.251 |
| 2025-01-29 | Miércoles | 7.250 | 0.000 | 0% | 7.242 | 7.251 |
| 2025-01-30 | Jueves | 7.250 | 0.000 | 0% | 7.242 | 7.251 |
| 2025-01-31 | Viernes | 7.250 | 0.000 | 0% | 7.242 | 7.250 |
| 2025-02-01 | Sábado | 7.250 | 0.000 | 0% | 7.250 | 7.250 |
| 2025-02-03 | Lunes | 7.251 | +0.0003 | +0.004% | 7.242 | 7.251 |
| 2025-02-04 | Martes | 7.250 | -0.0003 | -0.004% | 7.242 | 7.250 |
| 2025-02-05 | Miércoles | 7.272 | +0.021 | +0.29% | 7.250 | 7.285 |
| 2025-02-06 | Jueves | 7.288 | +0.016 | +0.22% | 7.272 | 7.293 |
| 2025-02-07 | Viernes | 7.288 | -0.0001 | -0.001% | 7.282 | 7.290 |
| 2025-02-08 | Sábado | 7.288 | 0.000 | 0% | 7.288 | 7.288 |
| 2025-02-10 | Lunes | 7.304 | +0.016 | +0.22% | 7.288 | 7.308 |
| 2025-02-11 | Martes | 7.307 | +0.003 | +0.04% | 7.303 | 7.308 |
| 2025-02-12 | Miércoles | 7.308 | +0.001 | +0.02% | 7.307 | 7.310 |
| 2025-02-13 | Jueves | 7.289 | -0.019 | -0.27% | 7.282 | 7.308 |
| 2025-02-14 | Viernes | 7.253 | -0.036 | -0.49% | 7.253 | 7.289 |
| 2025-02-17 | Lunes | 7.262 | +0.009 | +0.13% | 7.243 | 7.264 |
| 2025-02-18 | Martes | 7.278 | +0.016 | +0.22% | 7.262 | 7.282 |
| 2025-02-19 | Miércoles | 7.283 | +0.005 | +0.06% | 7.278 | 7.286 |
| 2025-02-20 | Jueves | 7.255 | -0.028 | -0.38% | 7.255 | 7.283 |
| 2025-02-21 | Viernes | 7.250 | -0.005 | -0.07% | 7.236 | 7.256 |
| 2025-02-24 | Lunes | 7.247 | -0.003 | -0.04% | 7.228 | 7.251 |
| 2025-02-25 | Martes | 7.251 | +0.004 | +0.05% | 7.247 | 7.265 |
| 2025-02-26 | Miércoles | 7.259 | +0.008 | +0.11% | 7.251 | 7.261 |
| 2025-02-27 | Jueves | 7.285 | +0.026 | +0.36% | 7.259 | 7.286 |
| 2025-02-28 | Viernes | 7.283 | -0.002 | -0.03% | 7.277 | 7.290 |
| 2025-03-01 | Sábado | 7.282 | -0.0005 | -0.01% | 7.282 | 7.282 |
| 2025-03-03 | Lunes | 7.284 | +0.002 | +0.02% | 7.278 | 7.293 |
| 2025-03-04 | Martes | 7.265 | -0.019 | -0.26% | 7.256 | 7.288 |
| 2025-03-05 | Miércoles | 7.250 | -0.015 | -0.21% | 7.250 | 7.272 |
| 2025-03-06 | Jueves | 7.246 | -0.004 | -0.05% | 7.237 | 7.250 |
| 2025-03-07 | Viernes | 7.234 | -0.013 | -0.18% | 7.227 | 7.253 |
| 2025-03-08 | Sábado | 7.234 | 0.000 | 0% | 7.234 | 7.234 |
| 2025-03-10 | Lunes | 7.259 | +0.025 | +0.35% | 7.242 | 7.265 |
| 2025-03-11 | Martes | 7.227 | -0.031 | -0.43% | 7.225 | 7.259 |
| 2025-03-12 | Miércoles | 7.237 | +0.010 | +0.14% | 7.216 | 7.247 |
| 2025-03-13 | Jueves | 7.243 | +0.006 | +0.09% | 7.229 | 7.246 |
| 2025-03-14 | Viernes | 7.237 | -0.006 | -0.09% | 7.228 | 7.251 |
| 2025-03-17 | Lunes | 7.233 | -0.004 | -0.06% | 7.223 | 7.241 |
| 2025-03-18 | Martes | 7.227 | -0.006 | -0.08% | 7.221 | 7.236 |
| 2025-03-19 | Miércoles | 7.230 | +0.003 | +0.04% | 7.227 | 7.238 |
| 2025-03-20 | Jueves | 7.248 | +0.018 | +0.25% | 7.224 | 7.248 |
| 2025-03-21 | Viernes | 7.249 | +0.001 | +0.01% | 7.244 | 7.253 |
| 2025-03-24 | Lunes | 7.253 | +0.004 | +0.06% | 7.250 | 7.260 |
| 2025-03-25 | Martes | 7.256 | +0.004 | +0.05% | 7.253 | 7.263 |
| 2025-03-26 | Miércoles | 7.267 | +0.011 | +0.15% | 7.260 | 7.267 |
| 2025-03-27 | Jueves | 7.264 | -0.003 | -0.04% | 7.259 | 7.267 |
| 2025-03-28 | Viernes | 7.262 | -0.002 | -0.02% | 7.261 | 7.266 |
| 2025-03-29 | Sábado | 7.262 | 0.000 | 0% | 7.262 | 7.262 |
| 2025-03-31 | Lunes | 7.256 | -0.006 | -0.08% | 7.246 | 7.258 |
| 2025-04-01 | Martes | 7.269 | +0.013 | +0.18% | 7.256 | 7.270 |
| 2025-04-02 | Miércoles | 7.268 | -0.002 | -0.02% | 7.266 | 7.271 |
| 2025-04-03 | Jueves | 7.281 | +0.013 | +0.18% | 7.267 | 7.304 |
| 2025-04-04 | Viernes | 7.281 | 0.000 | 0% | 7.280 | 7.281 |
| 2025-04-07 | Lunes | 7.308 | +0.027 | +0.37% | 7.303 | 7.318 |
| 2025-04-08 | Martes | 7.338 | +0.031 | +0.42% | 7.308 | 7.339 |
| 2025-04-09 | Miércoles | 7.349 | +0.011 | +0.15% | 7.338 | 7.350 |
| 2025-04-10 | Jueves | 7.314 | -0.036 | -0.49% | 7.314 | 7.350 |
| 2025-04-11 | Viernes | 7.291 | -0.022 | -0.31% | 7.291 | 7.325 |
| 2025-04-12 | Sábado | 7.291 | 0.000 | 0% | 7.291 | 7.291 |
| 2025-04-14 | Lunes | 7.311 | +0.020 | +0.28% | 7.299 | 7.313 |
| 2025-04-15 | Martes | 7.315 | +0.003 | +0.04% | 7.305 | 7.318 |
| 2025-04-16 | Miércoles | 7.305 | -0.010 | -0.13% | 7.301 | 7.328 |
| 2025-04-17 | Jueves | 7.299 | -0.006 | -0.09% | 7.293 | 7.313 |
| 2025-04-18 | Viernes | 7.299 | +0.001 | +0.01% | 7.286 | 7.304 |
| 2025-04-19 | Sábado | 7.299 | 0.000 | 0% | 7.299 | 7.299 |
| 2025-04-21 | Lunes | 7.291 | -0.008 | -0.11% | 7.282 | 7.299 |
| 2025-04-22 | Martes | 7.311 | +0.020 | +0.28% | 7.291 | 7.314 |
| 2025-04-23 | Miércoles | 7.286 | -0.026 | -0.35% | 7.285 | 7.311 |
| 2025-04-24 | Jueves | 7.287 | +0.002 | +0.03% | 7.285 | 7.301 |
| 2025-04-25 | Viernes | 7.286 | -0.002 | -0.02% | 7.282 | 7.297 |
| 2025-04-26 | Sábado | 7.286 | 0.000 | 0% | 7.286 | 7.286 |
| 2025-04-28 | Lunes | 7.294 | +0.008 | +0.11% | 7.286 | 7.301 |
| 2025-04-29 | Martes | 7.269 | -0.025 | -0.35% | 7.259 | 7.294 |
| 2025-04-30 | Miércoles | 7.270 | +0.002 | +0.02% | 7.261 | 7.276 |
| 2025-05-01 | Jueves | 7.270 | 0.000 | 0% | 7.270 | 7.270 |
| 2025-05-02 | Viernes | 7.271 | +0.0005 | +0.01% | 7.270 | 7.271 |
| 2025-05-03 | Sábado | 7.270 | -0.0005 | -0.01% | 7.270 | 7.270 |
| 2025-05-05 | Lunes | 7.270 | 0.000 | 0% | 7.270 | 7.270 |
| 2025-05-06 | Martes | 7.216 | -0.054 | -0.75% | 7.210 | 7.270 |
| 2025-05-07 | Miércoles | 7.225 | +0.009 | +0.12% | 7.219 | 7.233 |
| 2025-05-08 | Jueves | 7.234 | +0.009 | +0.12% | 7.225 | 7.241 |
| 2025-05-09 | Viernes | 7.236 | +0.002 | +0.03% | 7.235 | 7.251 |
| 2025-05-10 | Sábado | 7.236 | 0.000 | 0% | 7.236 | 7.236 |
| 2025-05-12 | Lunes | 7.202 | -0.034 | -0.47% | 7.199 | 7.230 |
| 2025-05-13 | Martes | 7.206 | +0.004 | +0.05% | 7.186 | 7.206 |
| 2025-05-14 | Miércoles | 7.208 | +0.002 | +0.02% | 7.201 | 7.218 |
| 2025-05-15 | Jueves | 7.206 | -0.001 | -0.02% | 7.204 | 7.217 |
| 2025-05-16 | Viernes | 7.209 | +0.002 | +0.03% | 7.198 | 7.209 |
| 2025-05-17 | Sábado | 7.209 | 0.000 | 0% | 7.209 | 7.209 |
| 2025-05-19 | Lunes | 7.215 | +0.006 | +0.08% | 7.208 | 7.216 |
| 2025-05-20 | Martes | 7.219 | +0.004 | +0.06% | 7.214 | 7.225 |
| 2025-05-21 | Miércoles | 7.201 | -0.018 | -0.24% | 7.201 | 7.219 |
| 2025-05-22 | Jueves | 7.204 | +0.002 | +0.03% | 7.196 | 7.208 |
| 2025-05-23 | Viernes | 7.179 | -0.024 | -0.34% | 7.179 | 7.204 |
| 2025-05-24 | Sábado | 7.179 | 0.000 | 0% | 7.179 | 7.179 |
| 2025-05-26 | Lunes | 7.186 | +0.007 | +0.09% | 7.167 | 7.189 |
| 2025-05-27 | Martes | 7.194 | +0.008 | +0.11% | 7.186 | 7.195 |
| 2025-05-28 | Miércoles | 7.194 | 0.000 | 0% | 7.188 | 7.202 |
| 2025-05-29 | Jueves | 7.185 | -0.009 | -0.12% | 7.185 | 7.210 |
| 2025-05-30 | Viernes | 7.199 | +0.014 | +0.19% | 7.183 | 7.200 |
| 2025-05-31 | Sábado | 7.199 | 0.000 | 0% | 7.199 | 7.199 |
| 2025-06-02 | Lunes | 7.199 | 0.000 | 0% | 7.198 | 7.199 |
| 2025-06-03 | Martes | 7.187 | -0.012 | -0.17% | 7.185 | 7.201 |
| 2025-06-04 | Miércoles | 7.184 | -0.003 | -0.04% | 7.181 | 7.193 |
| 2025-06-05 | Jueves | 7.175 | -0.009 | -0.13% | 7.170 | 7.184 |
| 2025-06-06 | Viernes | 7.188 | +0.014 | +0.19% | 7.178 | 7.189 |
| 2025-06-07 | Sábado | 7.188 | 0.000 | 0% | 7.188 | 7.188 |
| 2025-06-09 | Lunes | 7.180 | -0.008 | -0.12% | 7.180 | 7.188 |
| 2025-06-10 | Martes | 7.187 | +0.007 | +0.09% | 7.180 | 7.193 |
| 2025-06-11 | Miércoles | 7.192 | +0.006 | +0.08% | 7.183 | 7.193 |
| 2025-06-12 | Jueves | 7.172 | -0.020 | -0.28% | 7.170 | 7.193 |
| 2025-06-13 | Viernes | 7.181 | +0.008 | +0.12% | 7.170 | 7.185 |
| 2025-06-14 | Sábado | 7.181 | 0.000 | 0% | 7.181 | 7.181 |
| 2025-06-16 | Lunes | 7.179 | -0.002 | -0.03% | 7.177 | 7.187 |
| 2025-06-17 | Martes | 7.184 | +0.006 | +0.08% | 7.178 | 7.185 |
| 2025-06-18 | Miércoles | 7.188 | +0.004 | +0.06% | 7.184 | 7.189 |
| 2025-06-19 | Jueves | 7.188 | -0.001 | -0.01% | 7.185 | 7.192 |
| 2025-06-20 | Viernes | 7.159 | -0.029 | -0.40% | 7.159 | 7.188 |
| 2025-06-21 | Sábado | 7.178 | +0.019 | +0.27% | 7.178 | 7.178 |
| 2025-06-23 | Lunes | 7.179 | +0.0005 | +0.01% | 7.179 | 7.190 |
| 2025-06-24 | Martes | 7.171 | -0.008 | -0.11% | 7.171 | 7.179 |
| 2025-06-25 | Miércoles | 7.176 | +0.005 | +0.07% | 7.167 | 7.176 |
| 2025-06-26 | Jueves | 7.167 | -0.009 | -0.13% | 7.157 | 7.176 |
| 2025-06-27 | Viernes | 7.172 | +0.006 | +0.08% | 7.165 | 7.174 |
| 2025-06-28 | Sábado | 7.172 | -0.001 | -0.01% | 7.172 | 7.172 |
| 2025-06-30 | Lunes | 7.163 | -0.008 | -0.12% | 7.162 | 7.166 |
| 2025-07-01 | Martes | 7.164 | +0.001 | +0.02% | 7.156 | 7.165 |
| 2025-07-02 | Miércoles | 7.164 | +0.0002 | +0.003% | 7.164 | 7.169 |
| 2025-07-03 | Jueves | 7.168 | +0.004 | +0.05% | 7.160 | 7.171 |
| 2025-07-04 | Viernes | 7.164 | -0.004 | -0.05% | 7.161 | 7.169 |
| 2025-07-05 | Sábado | 7.164 | 0.000 | 0% | 7.164 | 7.164 |
| 2025-07-07 | Lunes | 7.174 | +0.010 | +0.14% | 7.165 | 7.174 |
| 2025-07-08 | Martes | 7.173 | -0.001 | -0.01% | 7.169 | 7.175 |
| 2025-07-09 | Miércoles | 7.180 | +0.006 | +0.09% | 7.173 | 7.183 |
| 2025-07-10 | Jueves | 7.175 | -0.005 | -0.07% | 7.174 | 7.180 |
| 2025-07-11 | Viernes | 7.168 | -0.007 | -0.10% | 7.166 | 7.177 |
| 2025-07-12 | Sábado | 7.168 | 0.000 | 0% | 7.168 | 7.168 |
| 2025-07-14 | Lunes | 7.167 | -0.001 | -0.02% | 7.166 | 7.170 |
| 2025-07-15 | Martes | 7.172 | +0.006 | +0.08% | 7.167 | 7.175 |
| 2025-07-16 | Miércoles | 7.179 | +0.006 | +0.09% | 7.172 | 7.184 |
| 2025-07-17 | Jueves | 7.183 | +0.004 | +0.06% | 7.175 | 7.183 |
| 2025-07-18 | Viernes | 7.177 | -0.006 | -0.08% | 7.175 | 7.183 |
| 2025-07-19 | Sábado | 7.177 | 0.000 | 0% | 7.177 | 7.177 |
| 2025-07-21 | Lunes | 7.176 | -0.002 | -0.02% | 7.174 | 7.179 |
| 2025-07-22 | Martes | 7.174 | -0.001 | -0.02% | 7.169 | 7.176 |
| 2025-07-23 | Miércoles | 7.159 | -0.015 | -0.21% | 7.159 | 7.174 |
| 2025-07-24 | Jueves | 7.154 | -0.006 | -0.08% | 7.148 | 7.159 |
| 2025-07-25 | Viernes | 7.167 | +0.014 | +0.19% | 7.154 | 7.168 |
| 2025-07-26 | Sábado | 7.167 | 0.000 | 0% | 7.167 | 7.167 |
| 2025-07-28 | Lunes | 7.177 | +0.010 | +0.14% | 7.166 | 7.178 |
| 2025-07-29 | Martes | 7.176 | -0.001 | -0.01% | 7.174 | 7.179 |
| 2025-07-30 | Miércoles | 7.193 | +0.016 | +0.23% | 7.173 | 7.194 |
| 2025-07-31 | Jueves | 7.200 | +0.007 | +0.10% | 7.189 | 7.200 |
| 2025-08-01 | Viernes | 7.211 | +0.011 | +0.15% | 7.200 | 7.213 |
| 2025-08-02 | Sábado | 7.211 | 0.000 | 0% | 7.211 | 7.211 |
| 2025-08-04 | Lunes | 7.178 | -0.034 | -0.47% | 7.175 | 7.188 |
| 2025-08-05 | Martes | 7.183 | +0.005 | +0.08% | 7.175 | 7.189 |
| 2025-08-06 | Miércoles | 7.182 | -0.001 | -0.02% | 7.182 | 7.190 |
| 2025-08-07 | Jueves | 7.181 | -0.001 | -0.01% | 7.176 | 7.188 |
| 2025-08-08 | Viernes | 7.183 | +0.002 | +0.03% | 7.180 | 7.184 |
| 2025-08-09 | Sábado | 7.183 | 0.000 | 0% | 7.183 | 7.183 |
| 2025-08-11 | Lunes | 7.188 | +0.004 | +0.06% | 7.179 | 7.188 |
| 2025-08-12 | Martes | 7.178 | -0.010 | -0.13% | 7.178 | 7.191 |
| 2025-08-13 | Miércoles | 7.174 | -0.004 | -0.06% | 7.172 | 7.184 |
| 2025-08-14 | Jueves | 7.179 | +0.005 | +0.07% | 7.166 | 7.180 |
| 2025-08-15 | Viernes | 7.181 | +0.002 | +0.03% | 7.177 | 7.184 |
| 2025-08-16 | Sábado | 7.181 | 0.000 | 0% | 7.181 | 7.181 |
| 2025-08-18 | Lunes | 7.185 | +0.003 | +0.05% | 7.176 | 7.185 |
| 2025-08-19 | Martes | 7.181 | -0.003 | -0.04% | 7.178 | 7.187 |
| 2025-08-20 | Miércoles | 7.176 | -0.006 | -0.08% | 7.174 | 7.189 |
| 2025-08-21 | Jueves | 7.180 | +0.004 | +0.05% | 7.168 | 7.180 |
| 2025-08-22 | Viernes | 7.165 | -0.015 | -0.21% | 7.163 | 7.186 |
| 2025-08-23 | Sábado | 7.165 | 0.000 | 0% | 7.165 | 7.165 |
| 2025-08-25 | Lunes | 7.151 | -0.014 | -0.20% | 7.147 | 7.167 |
| 2025-08-26 | Martes | 7.152 | +0.001 | +0.01% | 7.151 | 7.162 |
| 2025-08-27 | Miércoles | 7.153 | +0.002 | +0.02% | 7.144 | 7.162 |
| 2025-08-28 | Jueves | 7.130 | -0.023 | -0.32% | 7.130 | 7.154 |
| 2025-08-29 | Viernes | 7.130 | -0.0002 | -0.003% | 7.126 | 7.134 |
| 2025-08-30 | Sábado | 7.130 | 0.000 | 0% | 7.130 | 7.130 |
| 2025-09-01 | Lunes | 7.137 | +0.007 | +0.10% | 7.127 | 7.137 |
| 2025-09-02 | Martes | 7.139 | +0.001 | +0.02% | 7.124 | 7.149 |
| 2025-09-03 | Miércoles | 7.141 | +0.003 | +0.04% | 7.137 | 7.148 |
| 2025-09-04 | Jueves | 7.141 | -0.0001 | -0.001% | 7.137 | 7.143 |
| 2025-09-05 | Viernes | 7.132 | -0.009 | -0.12% | 7.132 | 7.141 |
| 2025-09-06 | Sábado | 7.132 | 0.000 | 0% | 7.132 | 7.132 |
| 2025-09-08 | Lunes | 7.129 | -0.003 | -0.05% | 7.129 | 7.135 |
| 2025-09-09 | Martes | 7.120 | -0.008 | -0.12% | 7.120 | 7.129 |
| 2025-09-10 | Miércoles | 7.121 | +0.0003 | +0.004% | 7.118 | 7.130 |
| 2025-09-11 | Jueves | 7.118 | -0.003 | -0.04% | 7.117 | 7.126 |
| 2025-09-12 | Viernes | 7.124 | +0.006 | +0.08% | 7.117 | 7.125 |
| 2025-09-13 | Sábado | 7.124 | 0.000 | 0% | 7.124 | 7.124 |
| 2025-09-15 | Lunes | 7.118 | -0.006 | -0.08% | 7.118 | 7.124 |
| 2025-09-16 | Martes | 7.114 | -0.004 | -0.05% | 7.113 | 7.119 |
| 2025-09-17 | Miércoles | 7.103 | -0.011 | -0.16% | 7.103 | 7.114 |
| 2025-09-18 | Jueves | 7.112 | +0.009 | +0.12% | 7.103 | 7.113 |
| 2025-09-19 | Viernes | 7.115 | +0.003 | +0.04% | 7.106 | 7.117 |
| 2025-09-20 | Sábado | 7.115 | 0.000 | 0% | 7.115 | 7.115 |
| 2025-09-22 | Lunes | 7.114 | -0.001 | -0.02% | 7.111 | 7.116 |
| 2025-09-23 | Martes | 7.112 | -0.002 | -0.03% | 7.108 | 7.115 |
| 2025-09-24 | Miércoles | 7.132 | +0.020 | +0.28% | 7.111 | 7.132 |
| 2025-09-25 | Jueves | 7.133 | +0.002 | +0.03% | 7.122 | 7.134 |
| 2025-09-26 | Viernes | 7.132 | -0.001 | -0.01% | 7.131 | 7.137 |
| 2025-09-27 | Sábado | 7.132 | 0.000 | 0% | 7.132 | 7.132 |
| 2025-09-29 | Lunes | 7.119 | -0.013 | -0.19% | 7.116 | 7.132 |
| 2025-09-30 | Martes | 7.119 | -0.0004 | -0.01% | 7.117 | 7.127 |
| 2025-10-01 | Miércoles | 7.119 | 0.000 | 0% | 7.119 | 7.120 |
| 2025-10-02 | Jueves | 7.119 | 0.000 | 0% | 7.119 | 7.119 |
| 2025-10-03 | Viernes | 7.119 | 0.000 | 0% | 7.119 | 7.120 |
| 2025-10-04 | Sábado | 7.119 | 0.000 | 0% | 7.119 | 7.119 |
| 2025-10-06 | Lunes | 7.119 | 0.000 | 0% | 7.119 | 7.120 |
| 2025-10-07 | Martes | 7.119 | 0.000 | 0% | 7.119 | 7.120 |
| 2025-10-08 | Miércoles | 7.119 | 0.000 | 0% | 7.119 | 7.120 |
| 2025-10-09 | Jueves | 7.128 | +0.009 | +0.13% | 7.119 | 7.134 |
| 2025-10-10 | Viernes | 7.134 | +0.006 | +0.08% | 7.121 | 7.134 |
| 2025-10-11 | Sábado | 7.134 | 0.000 | 0% | 7.134 | 7.134 |
| 2025-10-13 | Lunes | 7.132 | -0.002 | -0.03% | 7.126 | 7.134 |
| 2025-10-14 | Martes | 7.138 | +0.007 | +0.10% | 7.130 | 7.142 |
| 2025-10-15 | Miércoles | 7.126 | -0.013 | -0.18% | 7.123 | 7.138 |
| 2025-10-16 | Jueves | 7.123 | -0.003 | -0.04% | 7.118 | 7.127 |
| 2025-10-17 | Viernes | 7.126 | +0.003 | +0.05% | 7.118 | 7.127 |
| 2025-10-20 | Lunes | 7.119 | -0.007 | -0.10% | 7.119 | 7.127 |
| 2025-10-21 | Martes | 7.121 | +0.002 | +0.03% | 7.115 | 7.122 |
| 2025-10-22 | Miércoles | 7.126 | +0.004 | +0.06% | 7.121 | 7.128 |
| 2025-10-23 | Jueves | 7.122 | -0.004 | -0.06% | 7.121 | 7.125 |
| 2025-10-24 | Viernes | 7.121 | -0.0005 | -0.01% | 7.120 | 7.125 |
| 2025-10-25 | Sábado | 7.121 | -0.001 | -0.01% | 7.121 | 7.121 |
| 2025-10-27 | Lunes | 7.110 | -0.010 | -0.15% | 7.103 | 7.113 |
| 2025-10-28 | Martes | 7.098 | -0.012 | -0.17% | 7.098 | 7.110 |
| 2025-10-29 | Miércoles | 7.098 | -0.001 | -0.01% | 7.097 | 7.102 |
| 2025-10-30 | Jueves | 7.109 | +0.012 | +0.16% | 7.095 | 7.114 |
| 2025-10-31 | Viernes | 7.116 | +0.007 | +0.10% | 7.108 | 7.118 |
| 2025-11-03 | Lunes | 7.120 | +0.003 | +0.04% | 7.113 | 7.123 |
| 2025-11-04 | Martes | 7.129 | +0.009 | +0.13% | 7.120 | 7.129 |
| 2025-11-05 | Miércoles | 7.126 | -0.003 | -0.04% | 7.123 | 7.132 |
| 2025-11-06 | Jueves | 7.118 | -0.008 | -0.11% | 7.117 | 7.126 |
| 2025-11-07 | Viernes | 7.121 | +0.003 | +0.04% | 7.118 | 7.123 |
| 2025-11-08 | Sábado | 7.121 | 0.000 | 0% | 7.121 | 7.121 |
| 2025-11-10 | Lunes | 7.119 | -0.003 | -0.04% | 7.116 | 7.121 |
| 2025-11-11 | Martes | 7.116 | -0.003 | -0.04% | 7.116 | 7.123 |
| 2025-11-12 | Miércoles | 7.112 | -0.005 | -0.07% | 7.112 | 7.120 |
| 2025-11-13 | Jueves | 7.095 | -0.017 | -0.24% | 7.093 | 7.113 |
| 2025-11-14 | Viernes | 7.099 | +0.004 | +0.06% | 7.090 | 7.101 |
| 2025-11-15 | Sábado | 7.099 | 0.000 | 0% | 7.099 | 7.099 |
| 2025-11-17 | Lunes | 7.107 | +0.008 | +0.12% | 7.100 | 7.108 |
| 2025-11-18 | Martes | 7.108 | +0.001 | +0.01% | 7.105 | 7.115 |
| 2025-11-19 | Miércoles | 7.110 | +0.003 | +0.04% | 7.107 | 7.113 |
| 2025-11-20 | Jueves | 7.116 | +0.005 | +0.08% | 7.108 | 7.118 |
| 2025-11-21 | Viernes | 7.106 | -0.009 | -0.13% | 7.106 | 7.116 |
| 2025-11-24 | Lunes | 7.103 | -0.003 | -0.05% | 7.099 | 7.109 |
| 2025-11-25 | Martes | 7.085 | -0.018 | -0.25% | 7.082 | 7.111 |
| 2025-11-26 | Miércoles | 7.079 | -0.006 | -0.08% | 7.071 | 7.086 |
| 2025-11-27 | Jueves | 7.080 | +0.001 | +0.01% | 7.070 | 7.085 |
| 2025-11-28 | Viernes | 7.075 | -0.005 | -0.07% | 7.066 | 7.083 |
| 2025-11-29 | Sábado | 7.075 | +0.0002 | +0.003% | 7.074 | 7.077 |
| 2025-12-01 | Lunes | 7.072 | -0.004 | -0.05% | 7.070 | 7.076 |
| 2025-12-02 | Martes | 7.071 | -0.001 | -0.01% | 7.069 | 7.079 |
| 2025-12-03 | Miércoles | 7.064 | -0.006 | -0.09% | 7.062 | 7.074 |
| 2025-12-04 | Jueves | 7.074 | +0.010 | +0.14% | 7.062 | 7.076 |
| 2025-12-05 | Viernes | 7.073 | -0.001 | -0.02% | 7.068 | 7.078 |