Con corte al 15 de junio, el dólar cotiza a 893.44 pesos chilenos. El precio ha bajado 6.815 pesos (-0.76%) desde el inicio del año, cuando cotizaba a $900.25. El precio promedio ha sido de $892.75.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 900.25 pesos chilenos, fluctuando entre 899.64 y 900.55 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 900.25 | -0.34 | -0.04% | 899.64 | 900.55 |
| 2026-01-02 | Viernes | 904.74 | +4.49 | +0.50% | 896.42 | 907.69 |
| 2026-01-03 | Sábado | 905.38 | +0.64 | +0.07% | 901.35 | 906.94 |
| 2026-01-05 | Lunes | 903.97 | -1.41 | -0.16% | 901.36 | 907.62 |
| 2026-01-06 | Martes | 893.59 | -10.38 | -1.15% | 891.77 | 906.33 |
| 2026-01-07 | Miércoles | 895.59 | +2.00 | +0.22% | 891.16 | 897.48 |
| 2026-01-08 | Jueves | 897.64 | +2.06 | +0.23% | 894.32 | 898.56 |
| 2026-01-09 | Viernes | 894.60 | -3.04 | -0.34% | 892.77 | 898.59 |
| 2026-01-10 | Sábado | 893.51 | -1.10 | -0.12% | 893.14 | 895.29 |
| 2026-01-11 | Domingo | 894.82 | +1.31 | +0.15% | 893.45 | 895.72 |
| 2026-01-12 | Lunes | 884.22 | -10.60 | -1.18% | 883.52 | 899.37 |
| 2026-01-13 | Martes | 886.38 | +2.15 | +0.24% | 880.03 | 888.23 |
| 2026-01-14 | Miércoles | 883.53 | -2.85 | -0.32% | 879.67 | 886.66 |
| 2026-01-15 | Jueves | 882.94 | -0.59 | -0.07% | 880.75 | 886.71 |
| 2026-01-16 | Viernes | 886.71 | +3.77 | +0.43% | 882.74 | 889.10 |
| 2026-01-17 | Sábado | 886.46 | -0.25 | -0.03% | 886.00 | 886.87 |
| 2026-01-18 | Domingo | 886.53 | +0.07 | +0.01% | 885.88 | 887.54 |
| 2026-01-19 | Lunes | 888.09 | +1.56 | +0.18% | 885.02 | 889.67 |
| 2026-01-20 | Martes | 885.28 | -2.80 | -0.32% | 882.86 | 894.24 |
| 2026-01-21 | Miércoles | 874.68 | -10.60 | -1.20% | 872.61 | 888.11 |
| 2026-01-22 | Jueves | 870.30 | -4.38 | -0.50% | 867.33 | 877.58 |
| 2026-01-23 | Viernes | 869.79 | -0.51 | -0.06% | 865.62 | 872.96 |
| 2026-01-24 | Sábado | 866.59 | -3.20 | -0.37% | 866.49 | 871.20 |
| 2026-01-25 | Domingo | 865.64 | -0.96 | -0.11% | 864.70 | 866.80 |
| 2026-01-26 | Lunes | 865.13 | -0.50 | -0.06% | 859.08 | 867.18 |
| 2026-01-27 | Martes | 860.12 | -5.01 | -0.58% | 856.74 | 869.71 |
| 2026-01-28 | Miércoles | 865.38 | +5.26 | +0.61% | 853.87 | 866.69 |
| 2026-01-29 | Jueves | 859.52 | -5.86 | -0.68% | 852.13 | 866.78 |
| 2026-01-30 | Viernes | 869.23 | +9.71 | +1.13% | 858.67 | 873.55 |
| 2026-01-31 | Sábado | 873.73 | +4.50 | +0.52% | 865.82 | 874.41 |
| 2026-02-01 | Domingo | 870.43 | -3.30 | -0.38% | 870.42 | 873.88 |
| 2026-02-02 | Lunes | 864.65 | -5.78 | -0.66% | 860.77 | 873.66 |
| 2026-02-03 | Martes | 860.47 | -4.18 | -0.48% | 855.47 | 868.91 |
| 2026-02-04 | Miércoles | 859.98 | -0.49 | -0.06% | 854.21 | 864.26 |
| 2026-02-05 | Jueves | 866.07 | +6.09 | +0.71% | 858.17 | 870.30 |
| 2026-02-06 | Viernes | 860.22 | -5.85 | -0.68% | 853.19 | 867.45 |
| 2026-02-07 | Sábado | 855.81 | -4.41 | -0.51% | 855.66 | 864.00 |
| 2026-02-08 | Domingo | 855.79 | -0.02 | -0.002% | 855.78 | 855.83 |
| 2026-02-09 | Lunes | 853.04 | -2.75 | -0.32% | 850.41 | 856.81 |
| 2026-02-10 | Martes | 855.94 | +2.90 | +0.34% | 851.79 | 858.93 |
| 2026-02-11 | Miércoles | 854.33 | -1.61 | -0.19% | 853.48 | 859.13 |
| 2026-02-12 | Jueves | 857.71 | +3.38 | +0.40% | 852.23 | 858.33 |
| 2026-02-13 | Viernes | 862.61 | +4.90 | +0.57% | 856.06 | 865.83 |
| 2026-02-14 | Sábado | 861.50 | -1.12 | -0.13% | 861.04 | 863.05 |
| 2026-02-15 | Domingo | 862.32 | +0.82 | +0.10% | 861.38 | 862.60 |
| 2026-02-16 | Lunes | 862.92 | +0.60 | +0.07% | 860.88 | 865.16 |
| 2026-02-17 | Martes | 865.95 | +3.03 | +0.35% | 862.65 | 870.28 |
| 2026-02-18 | Miércoles | 862.88 | -3.07 | -0.35% | 860.27 | 867.21 |
| 2026-02-19 | Jueves | 864.92 | +2.04 | +0.24% | 861.42 | 869.01 |
| 2026-02-20 | Viernes | 866.16 | +1.24 | +0.14% | 864.25 | 868.80 |
| 2026-02-21 | Sábado | 865.39 | -0.77 | -0.09% | 865.29 | 867.22 |
| 2026-02-22 | Domingo | 863.32 | -2.07 | -0.24% | 863.32 | 865.41 |
| 2026-02-23 | Lunes | 866.83 | +3.52 | +0.41% | 862.90 | 870.26 |
| 2026-02-24 | Martes | 860.90 | -5.94 | -0.68% | 860.79 | 867.87 |
| 2026-02-25 | Miércoles | 857.23 | -3.67 | -0.43% | 855.74 | 863.88 |
| 2026-02-26 | Jueves | 866.27 | +9.05 | +1.06% | 854.83 | 867.44 |
| 2026-02-27 | Viernes | 872.41 | +6.13 | +0.71% | 863.14 | 875.74 |
| 2026-02-28 | Sábado | 873.70 | +1.29 | +0.15% | 870.99 | 873.88 |
| 2026-03-01 | Domingo | 873.67 | -0.03 | -0.003% | 870.95 | 874.17 |
| 2026-03-02 | Lunes | 882.59 | +8.92 | +1.02% | 873.15 | 887.94 |
| 2026-03-03 | Martes | 900.82 | +18.23 | +2.07% | 881.17 | 920.85 |
| 2026-03-04 | Miércoles | 894.62 | -6.20 | -0.69% | 892.41 | 905.01 |
| 2026-03-05 | Jueves | 911.85 | +17.23 | +1.93% | 894.01 | 915.23 |
| 2026-03-06 | Viernes | 911.57 | -0.28 | -0.03% | 903.28 | 930.53 |
| 2026-03-07 | Sábado | 911.83 | +0.27 | +0.03% | 910.22 | 914.40 |
| 2026-03-08 | Domingo | 916.34 | +4.51 | +0.49% | 911.75 | 916.45 |
| 2026-03-09 | Lunes | 912.24 | -4.11 | -0.45% | 909.46 | 924.19 |
| 2026-03-10 | Martes | 889.11 | -23.12 | -2.53% | 885.70 | 918.29 |
| 2026-03-11 | Miércoles | 896.96 | +7.85 | +0.88% | 888.45 | 901.12 |
| 2026-03-12 | Jueves | 916.52 | +19.56 | +2.18% | 895.82 | 917.56 |
| 2026-03-13 | Viernes | 917.25 | +0.73 | +0.08% | 908.11 | 919.74 |
| 2026-03-14 | Sábado | 916.88 | -0.36 | -0.04% | 915.55 | 918.87 |
| 2026-03-15 | Domingo | 919.47 | +2.58 | +0.28% | 916.81 | 919.48 |
| 2026-03-16 | Lunes | 910.07 | -9.40 | -1.02% | 905.50 | 920.96 |
| 2026-03-17 | Martes | 907.28 | -2.79 | -0.31% | 903.46 | 911.26 |
| 2026-03-18 | Miércoles | 915.48 | +8.21 | +0.90% | 905.10 | 918.08 |
| 2026-03-19 | Jueves | 912.60 | -2.89 | -0.32% | 911.33 | 927.76 |
| 2026-03-20 | Viernes | 928.01 | +15.42 | +1.69% | 911.69 | 930.11 |
| 2026-03-21 | Sábado | 927.22 | -0.79 | -0.09% | 925.82 | 928.67 |
| 2026-03-22 | Domingo | 930.08 | +2.86 | +0.31% | 920.18 | 933.58 |
| 2026-03-23 | Lunes | 910.37 | -19.71 | -2.12% | 905.32 | 932.68 |
| 2026-03-24 | Martes | 916.49 | +6.12 | +0.67% | 909.09 | 921.33 |
| 2026-03-25 | Miércoles | 916.97 | +0.47 | +0.05% | 906.99 | 919.74 |
| 2026-03-26 | Jueves | 927.22 | +10.26 | +1.12% | 915.92 | 933.00 |
| 2026-03-27 | Viernes | 925.29 | -1.93 | -0.21% | 922.49 | 939.89 |
| 2026-03-28 | Sábado | 924.77 | -0.53 | -0.06% | 922.83 | 927.75 |
| 2026-03-29 | Domingo | 923.13 | -1.63 | -0.18% | 922.90 | 926.28 |
| 2026-03-30 | Lunes | 931.03 | +7.89 | +0.86% | 922.82 | 936.17 |
| 2026-03-31 | Martes | 926.87 | -4.16 | -0.45% | 922.23 | 933.87 |
| 2026-04-01 | Miércoles | 912.92 | -13.95 | -1.51% | 910.63 | 928.29 |
| 2026-04-02 | Jueves | 917.19 | +4.27 | +0.47% | 912.62 | 926.88 |
| 2026-04-03 | Viernes | 919.65 | +2.46 | +0.27% | 916.49 | 920.08 |
| 2026-04-04 | Sábado | 919.87 | +0.22 | +0.02% | 919.21 | 919.97 |
| 2026-04-05 | Domingo | 919.62 | -0.24 | -0.03% | 919.23 | 920.08 |
| 2026-04-06 | Lunes | 917.18 | -2.44 | -0.27% | 911.77 | 920.60 |
| 2026-04-07 | Martes | 916.91 | -0.27 | -0.03% | 915.11 | 924.85 |
| 2026-04-08 | Miércoles | 897.61 | -19.30 | -2.11% | 888.03 | 918.84 |
| 2026-04-09 | Jueves | 893.37 | -4.24 | -0.47% | 889.98 | 901.45 |
| 2026-04-10 | Viernes | 895.84 | +2.47 | +0.28% | 886.26 | 898.68 |
| 2026-04-11 | Sábado | 898.09 | +2.26 | +0.25% | 893.67 | 898.45 |
| 2026-04-12 | Domingo | 897.94 | -0.15 | -0.02% | 896.66 | 901.01 |
| 2026-04-13 | Lunes | 894.79 | -3.15 | -0.35% | 891.82 | 903.76 |
| 2026-04-14 | Martes | 886.69 | -8.10 | -0.91% | 884.27 | 896.57 |
| 2026-04-15 | Miércoles | 885.63 | -1.06 | -0.12% | 883.42 | 894.56 |
| 2026-04-16 | Jueves | 886.73 | +1.10 | +0.12% | 884.04 | 889.81 |
| 2026-04-17 | Viernes | 878.11 | -8.61 | -0.97% | 874.45 | 887.39 |
| 2026-04-18 | Sábado | 879.22 | +1.10 | +0.13% | 876.71 | 881.10 |
| 2026-04-19 | Domingo | 878.64 | -0.58 | -0.07% | 876.31 | 882.03 |
| 2026-04-20 | Lunes | 882.16 | +3.52 | +0.40% | 877.92 | 892.19 |
| 2026-04-21 | Martes | 892.45 | +10.29 | +1.17% | 881.11 | 895.30 |
| 2026-04-22 | Miércoles | 889.89 | -2.56 | -0.29% | 886.82 | 894.41 |
| 2026-04-23 | Jueves | 896.11 | +6.22 | +0.70% | 888.00 | 898.60 |
| 2026-04-24 | Viernes | 895.22 | -0.89 | -0.10% | 893.07 | 897.96 |
| 2026-04-25 | Sábado | 895.27 | +0.04 | +0.005% | 894.24 | 895.39 |
| 2026-04-26 | Domingo | 895.02 | -0.25 | -0.03% | 894.25 | 899.78 |
| 2026-04-27 | Lunes | 894.74 | -0.29 | -0.03% | 890.60 | 901.38 |
| 2026-04-28 | Martes | 891.29 | -3.44 | -0.38% | 887.45 | 902.04 |
| 2026-04-29 | Miércoles | 905.23 | +13.94 | +1.56% | 888.96 | 908.07 |
| 2026-04-30 | Jueves | 900.79 | -4.44 | -0.49% | 898.69 | 906.82 |
| 2026-05-01 | Viernes | 900.19 | -0.61 | -0.07% | 899.39 | 902.57 |
| 2026-05-02 | Sábado | 899.62 | -0.57 | -0.06% | 899.14 | 901.52 |
| 2026-05-03 | Domingo | 900.76 | +1.14 | +0.13% | 899.07 | 901.36 |
| 2026-05-04 | Lunes | 912.01 | +11.24 | +1.25% | 898.56 | 915.30 |
| 2026-05-05 | Martes | 905.65 | -6.36 | -0.70% | 903.83 | 913.37 |
| 2026-05-06 | Miércoles | 894.77 | -10.88 | -1.20% | 890.56 | 907.95 |
| 2026-05-07 | Jueves | 891.72 | -3.05 | -0.34% | 883.43 | 898.35 |
| 2026-05-08 | Viernes | 892.17 | +0.45 | +0.05% | 887.53 | 893.53 |
| 2026-05-09 | Sábado | 893.05 | +0.88 | +0.10% | 890.44 | 893.45 |
| 2026-05-10 | Domingo | 892.78 | -0.27 | -0.03% | 886.93 | 895.72 |
| 2026-05-11 | Lunes | 897.40 | +4.62 | +0.52% | 888.52 | 899.51 |
| 2026-05-12 | Martes | 912.40 | +15.00 | +1.67% | 889.12 | 921.42 |
| 2026-05-13 | Miércoles | 887.65 | -24.74 | -2.71% | 885.65 | 919.55 |
| 2026-05-14 | Jueves | 895.12 | +7.47 | +0.84% | 884.56 | 896.40 |
| 2026-05-15 | Viernes | 908.79 | +13.67 | +1.53% | 893.15 | 910.81 |
| 2026-05-16 | Sábado | 909.81 | +1.01 | +0.11% | 906.43 | 910.22 |
| 2026-05-17 | Domingo | 906.15 | -3.65 | -0.40% | 901.38 | 911.34 |
| 2026-05-18 | Lunes | 900.65 | -5.50 | -0.61% | 895.03 | 910.93 |
| 2026-05-19 | Martes | 906.61 | +5.96 | +0.66% | 900.41 | 909.56 |
| 2026-05-20 | Miércoles | 898.04 | -8.57 | -0.95% | 895.82 | 907.57 |
| 2026-05-21 | Jueves | 898.85 | +0.81 | +0.09% | 897.37 | 903.65 |
| 2026-05-22 | Viernes | 901.04 | +2.19 | +0.24% | 895.10 | 902.20 |
| 2026-05-23 | Sábado | 901.39 | +0.34 | +0.04% | 899.69 | 901.98 |
| 2026-05-24 | Domingo | 900.91 | -0.48 | -0.05% | 899.39 | 903.74 |
| 2026-05-25 | Lunes | 896.66 | -4.24 | -0.47% | 890.74 | 901.84 |
| 2026-05-26 | Martes | 894.27 | -2.39 | -0.27% | 893.36 | 898.34 |
| 2026-05-27 | Miércoles | 894.53 | +0.25 | +0.03% | 892.99 | 895.98 |
| 2026-05-28 | Jueves | 891.57 | -2.96 | -0.33% | 889.51 | 897.12 |
| 2026-05-29 | Viernes | 889.99 | -1.58 | -0.18% | 888.71 | 892.67 |
| 2026-05-30 | Sábado | 889.98 | -0.01 | -0.001% | 889.90 | 890.80 |
| 2026-05-31 | Domingo | 889.34 | -0.64 | -0.07% | 888.57 | 890.59 |
| 2026-06-01 | Lunes | 892.29 | +2.95 | +0.33% | 887.52 | 896.38 |
| 2026-06-02 | Martes | 888.98 | -3.31 | -0.37% | 886.20 | 892.91 |
| 2026-06-03 | Miércoles | 895.58 | +6.60 | +0.74% | 888.28 | 896.77 |
| 2026-06-04 | Jueves | 895.94 | +0.36 | +0.04% | 890.08 | 897.09 |
| 2026-06-05 | Viernes | 914.25 | +18.31 | +2.04% | 893.64 | 918.33 |
| 2026-06-06 | Sábado | 914.35 | +0.10 | +0.01% | 906.65 | 915.61 |
| 2026-06-07 | Domingo | 914.36 | +0.01 | +0.001% | 913.88 | 915.13 |
| 2026-06-08 | Lunes | 921.59 | +7.23 | +0.79% | 910.11 | 925.59 |
| 2026-06-09 | Martes | 916.87 | -4.73 | -0.51% | 913.08 | 923.91 |
| 2026-06-10 | Miércoles | 914.82 | -2.05 | -0.22% | 913.14 | 921.26 |
| 2026-06-11 | Jueves | 905.74 | -9.08 | -0.99% | 901.98 | 916.42 |
| 2026-06-12 | Viernes | 900.19 | -5.54 | -0.61% | 896.64 | 908.77 |
| 2026-06-13 | Sábado | 899.33 | -0.86 | -0.10% | 898.92 | 902.59 |
| 2026-06-14 | Domingo | 899.33 | -0.003 | -0.000358% | 898.81 | 901.01 |
| 2026-06-15 | Lunes | 893.44 | -5.90 | -0.66% | 887.71 | 901.42 |