Dólar a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 900.19 | -0.04% | 889.86 | 850.41 | 939.89 |
| 2025 | 900.59 | -9.38% | 949.97 | 897.48 | 1,019.79 |
| 2024 | 993.85 | +12.81% | 945.44 | 874.40 | 1,000.14 |
| 2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
| 2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
| 2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
| 2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
| 2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
| 2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
| 2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
| 2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
| 2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
| 2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
| 2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
| 2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
| 2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
| 2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
| 2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
| 2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
| 2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
| 2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
| 2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
| 2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
| 2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
| 2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
| 2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
| 2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
| 1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
| 1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
| 1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
| 1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
| 1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
| 1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
| 1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
| 1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
| 1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
Histórico USD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Chile Día festivo en Chile | Viernes | 900.19 | -0.07% | 899.39 | 902.57 |
| 2026-04-30 | Jueves | 900.79 | -0.49% | 898.69 | 906.82 |
| 2026-04-29 | Miércoles | 905.23 | +1.56% | 888.96 | 908.07 |
| 2026-04-28 | Martes | 891.29 | -0.38% | 887.45 | 902.04 |
| 2026-04-27 | Lunes | 894.74 | -0.03% | 890.60 | 901.38 |
| 2026-04-26 | Domingo | 895.02 | -0.03% | 894.25 | 899.78 |
| 2026-04-25 | Sábado | 895.27 | 0.00% | 894.24 | 895.39 |
| 2026-04-24 | Viernes | 895.22 | -0.10% | 893.07 | 897.96 |
| 2026-04-23 | Jueves | 896.11 | +0.70% | 888.00 | 898.60 |
| 2026-04-22 | Miércoles | 889.89 | -0.29% | 886.82 | 894.41 |
| 2026-04-21 | Martes | 892.45 | +1.17% | 881.11 | 895.30 |
| 2026-04-20 | Lunes | 882.16 | +0.40% | 877.92 | 892.19 |
| 2026-04-19 | Domingo | 878.64 | -0.07% | 876.31 | 882.03 |
| 2026-04-18 | Sábado | 879.22 | +0.13% | 876.71 | 881.10 |
| 2026-04-17 | Viernes | 878.11 | -0.97% | 874.45 | 887.39 |
| 2026-04-16 | Jueves | 886.73 | +0.12% | 884.04 | 889.81 |
| 2026-04-15 | Miércoles | 885.63 | -0.12% | 883.42 | 894.56 |
| 2026-04-14 | Martes | 886.69 | -0.91% | 884.27 | 896.57 |
| 2026-04-13 | Lunes | 894.79 | -0.35% | 891.82 | 903.76 |
| 2026-04-12 | Domingo | 897.94 | -0.02% | 896.66 | 901.01 |
| 2026-04-11 | Sábado | 898.09 | +0.25% | 893.67 | 898.45 |
| 2026-04-10 | Viernes | 895.84 | +0.28% | 886.26 | 898.68 |
| 2026-04-09 | Jueves | 893.37 | -0.47% | 889.98 | 901.45 |
| 2026-04-08 | Miércoles | 897.61 | -2.11% | 888.03 | 918.84 |
| 2026-04-07 | Martes | 916.91 | -0.03% | 915.11 | 924.85 |
| 2026-04-06 | Lunes | 917.18 | -0.27% | 911.77 | 920.60 |
| 2026-04-05 | Domingo | 919.62 | -0.03% | 919.23 | 920.08 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 919.87 | +0.02% | 919.21 | 919.97 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Chile Día festivo en Chile | Viernes | 919.65 | +0.27% | 916.49 | 920.08 |
| 2026-04-02 | Jueves | 917.19 | +0.47% | 912.62 | 926.88 |
| 2026-04-01 | Miércoles | 912.92 | -1.51% | 910.63 | 928.29 |
| 2026-03-31 | Martes | 926.87 | -0.45% | 922.23 | 933.87 |
| 2026-03-30 | Lunes | 931.03 | +0.86% | 922.82 | 936.17 |
| 2026-03-29 | Domingo | 923.13 | -0.18% | 922.90 | 926.28 |
| 2026-03-28 | Sábado | 924.77 | -0.06% | 922.83 | 927.75 |
| 2026-03-27 | Viernes | 925.29 | -0.21% | 922.49 | 939.89 |
| 2026-03-26 | Jueves | 927.22 | +1.12% | 915.92 | 933.00 |
| 2026-03-25 | Miércoles | 916.97 | +0.05% | 906.99 | 919.74 |
| 2026-03-24 | Martes | 916.49 | +0.67% | 909.09 | 921.33 |
| 2026-03-23 | Lunes | 910.37 | -2.12% | 905.32 | 932.68 |
| 2026-03-22 | Domingo | 930.08 | +0.31% | 920.18 | 933.58 |
| 2026-03-21 | Sábado | 927.22 | -0.09% | 925.82 | 928.67 |
| 2026-03-20 | Viernes | 928.01 | +1.69% | 911.69 | 930.11 |
| 2026-03-19 | Jueves | 912.60 | -0.32% | 911.33 | 927.76 |
| 2026-03-18 | Miércoles | 915.48 | +0.90% | 905.10 | 918.08 |
| 2026-03-17 | Martes | 907.28 | -0.31% | 903.46 | 911.26 |
| 2026-03-16 | Lunes | 910.07 | -1.02% | 905.50 | 920.96 |
| 2026-03-15 | Domingo | 919.47 | +0.28% | 916.81 | 919.48 |
| 2026-03-14 | Sábado | 916.88 | -0.04% | 915.55 | 918.87 |
| 2026-03-13 | Viernes | 917.25 | +0.08% | 908.11 | 919.74 |
| 2026-03-12 | Jueves | 916.52 | +2.18% | 895.82 | 917.56 |
| 2026-03-11 | Miércoles | 896.96 | +0.88% | 888.45 | 901.12 |
| 2026-03-10 | Martes | 889.11 | -2.53% | 885.70 | 918.29 |
| 2026-03-09 | Lunes | 912.24 | -0.45% | 909.46 | 924.19 |
| 2026-03-08 | Domingo | 916.34 | +0.49% | 911.75 | 916.45 |
| 2026-03-07 | Sábado | 911.83 | +0.03% | 910.22 | 914.40 |
| 2026-03-06 | Viernes | 911.57 | -0.03% | 903.28 | 930.53 |
| 2026-03-05 | Jueves | 911.85 | +1.93% | 894.01 | 915.23 |
| 2026-03-04 | Miércoles | 894.62 | -0.69% | 892.41 | 905.01 |
| 2026-03-03 | Martes | 900.82 | +2.07% | 881.17 | 920.85 |