Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 926.65 | +5.18% | 937.87 | 874.40 | 990.70 |
| 2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
| 2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
| 2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
| 2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
| 2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
| 2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
| 2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
| 2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
| 2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
| 2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
| 2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
| 2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
| 2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
| 2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
| 2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
| 2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
| 2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
| 2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
| 2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
| 2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
| 2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
| 2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
| 2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
| 2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
| 1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
| 1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
| 1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
| 1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
| 1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
| 1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
| 1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
| 1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
| 1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-10-12 | Sábado | 926.65 | -0.01% | 926.65 | 926.65 |
| 2024-10-11 | Viernes | 926.73 | -0.30% | 923.45 | 931.43 |
| 2024-10-10 | Jueves | 929.50 | -0.44% | 928.75 | 934.50 |
| 2024-10-09 | Miércoles | 933.60 | +0.13% | 932.20 | 936.85 |
| 2024-10-08 | Martes | 932.35 | +0.59% | 924.98 | 936.38 |
| 2024-10-07 | Lunes | 926.91 | +0.28% | 921.67 | 929.12 |
| 2024-10-04 | Viernes | 924.35 | +0.36% | 918.17 | 925.80 |
| 2024-10-03 | Jueves | 921.00 | +1.07% | 911.26 | 922.70 |
| 2024-10-02 | Miércoles | 911.24 | +0.75% | 901.05 | 913.25 |
| 2024-10-01 | Martes | 904.49 | +0.58% | 896.35 | 908.70 |
| 2024-09-30 | Lunes | 899.30 | -0.11% | 894.25 | 901.80 |
| 2024-09-27 | Viernes | 900.25 | -0.13% | 891.10 | 901.45 |
| 2024-09-26 | Jueves | 901.45 | -1.30% | 894.78 | 913.72 |
| 2024-09-25 | Miércoles | 913.35 | +0.29% | 909.00 | 914.45 |
| 2024-09-24 | Martes | 910.71 | -1.29% | 908.55 | 922.65 |
| 2024-09-23 | Lunes | 922.65 | -0.86% | 921.55 | 930.62 |
| 2024-09-20 | Viernes | 930.62 | -0.05% | 929.75 | 931.59 |
| 2024-09-19 | Jueves | 931.05 | -0.09% | 929.75 | 931.85 |
| 2024-09-18 | Miércoles | 931.85 | +0.22% | 929.81 | 932.25 |
| 2024-09-17 | Martes | 929.81 | +0.86% | 921.85 | 933.45 |
| 2024-09-16 | Lunes | 921.85 | -0.52% | 920.16 | 926.71 |
| 2024-09-13 | Viernes | 926.71 | -0.56% | 921.55 | 931.95 |
| 2024-09-12 | Jueves | 931.95 | -0.88% | 930.13 | 941.25 |
| 2024-09-11 | Miércoles | 940.25 | -0.93% | 939.75 | 950.55 |
| 2024-09-10 | Martes | 949.11 | +0.47% | 941.83 | 951.88 |
| 2024-09-09 | Lunes | 944.63 | +0.07% | 939.96 | 950.70 |
| 2024-09-06 | Viernes | 944.01 | +0.14% | 934.75 | 948.35 |
| 2024-09-05 | Jueves | 942.70 | -0.07% | 939.10 | 943.84 |
| 2024-09-04 | Miércoles | 943.41 | +1.55% | 928.48 | 944.71 |
| 2024-09-03 | Martes | 928.97 | +1.20% | 917.78 | 929.35 |