Dólar a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 869.23 | -3.48% | 883.47 | 852.13 | 907.69 |
| 2025 | 900.59 | -9.38% | 949.97 | 897.48 | 1,019.79 |
| 2024 | 993.85 | +12.81% | 945.44 | 874.40 | 1,000.14 |
| 2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
| 2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
| 2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
| 2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
| 2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
| 2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
| 2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
| 2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
| 2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
| 2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
| 2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
| 2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
| 2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
| 2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
| 2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
| 2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
| 2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
| 2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
| 2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
| 2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
| 2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
| 2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
| 2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
| 2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
| 1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
| 1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
| 1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
| 1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
| 1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
| 1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
| 1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
| 1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
| 1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
Histórico USD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 869.23 | +1.13% | 858.67 | 873.55 |
| 2026-01-29 | Jueves | 859.52 | -0.68% | 852.13 | 866.78 |
| 2026-01-28 | Miércoles | 865.38 | +0.61% | 853.87 | 866.69 |
| 2026-01-27 | Martes | 860.12 | -0.58% | 856.74 | 869.71 |
| 2026-01-26 | Lunes | 865.13 | -0.06% | 859.08 | 867.18 |
| 2026-01-25 | Domingo | 865.64 | -0.11% | 864.70 | 866.80 |
| 2026-01-24 | Sábado | 866.59 | -0.37% | 866.49 | 871.20 |
| 2026-01-23 | Viernes | 869.79 | -0.06% | 865.62 | 872.96 |
| 2026-01-22 | Jueves | 870.30 | -0.50% | 867.33 | 877.58 |
| 2026-01-21 | Miércoles | 874.68 | -1.20% | 872.61 | 888.11 |
| 2026-01-20 | Martes | 885.28 | -0.32% | 882.86 | 894.24 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 888.09 | +0.18% | 885.02 | 889.67 |
| 2026-01-18 | Domingo | 886.53 | +0.01% | 885.88 | 887.54 |
| 2026-01-17 | Sábado | 886.46 | -0.03% | 886.00 | 886.87 |
| 2026-01-16 | Viernes | 886.71 | +0.43% | 882.74 | 889.10 |
| 2026-01-15 | Jueves | 882.94 | -0.07% | 880.75 | 886.71 |
| 2026-01-14 | Miércoles | 883.53 | -0.32% | 879.67 | 886.66 |
| 2026-01-13 | Martes | 886.38 | +0.24% | 880.03 | 888.23 |
| 2026-01-12 | Lunes | 884.22 | -1.18% | 883.52 | 899.37 |
| 2026-01-11 | Domingo | 894.82 | +0.15% | 893.45 | 895.72 |
| 2026-01-10 | Sábado | 893.51 | -0.12% | 893.14 | 895.29 |
| 2026-01-09 | Viernes | 894.60 | -0.34% | 892.77 | 898.59 |
| 2026-01-08 | Jueves | 897.64 | +0.23% | 894.32 | 898.56 |
| 2026-01-07 | Miércoles | 895.59 | +0.22% | 891.16 | 897.48 |
| 2026-01-06 | Martes | 893.59 | -1.15% | 891.77 | 906.33 |
| 2026-01-05 | Lunes | 903.97 | -0.16% | 901.36 | 907.62 |
| 2026-01-03 | Sábado | 905.38 | +0.07% | 901.35 | 906.94 |
| 2026-01-02 | Viernes | 904.74 | +0.50% | 896.42 | 907.69 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Chile Día festivo en Chile | Jueves | 900.25 | -0.04% | 899.64 | 900.55 |
| 2025-12-31 | Miércoles | 900.59 | +0.03% | 900.03 | 909.33 |
| 2025-12-30 | Martes | 900.36 | -1.58% | 897.48 | 915.45 |
| 2025-12-29 | Lunes | 914.85 | +0.98% | 904.77 | 916.21 |
| 2025-12-27 | Sábado | 905.95 | +0.01% | 905.54 | 906.41 |
| 2025-12-26 | Viernes | 905.85 | +0.14% | 900.99 | 907.41 |
| 2025-12-25 | Jueves | 904.59 | +0.11% | 903.94 | 904.72 |
| 2025-12-24 | Miércoles | 903.57 | -0.47% | 903.10 | 908.17 |
| 2025-12-23 | Martes | 907.87 | -0.19% | 904.78 | 910.04 |
| 2025-12-22 | Lunes | 909.59 | -0.05% | 906.27 | 911.20 |
| 2025-12-20 | Sábado | 910.05 | -0.01% | 909.90 | 910.69 |
| 2025-12-19 | Viernes | 910.18 | -0.12% | 907.59 | 912.98 |
| 2025-12-18 | Jueves | 911.25 | -0.70% | 910.06 | 919.97 |
| 2025-12-17 | Miércoles | 917.69 | +0.38% | 913.26 | 919.27 |
| 2025-12-16 | Martes | 914.24 | -0.05% | 911.27 | 916.44 |
| 2025-12-15 | Lunes | 914.69 | +0.46% | 905.11 | 916.02 |
| 2025-12-13 | Sábado | 910.54 | -0.06% | 909.87 | 913.90 |
| 2025-12-12 | Viernes | 911.12 | -0.34% | 909.67 | 916.29 |
| 2025-12-11 | Jueves | 914.19 | -1.01% | 913.62 | 925.00 |
| 2025-12-10 | Miércoles | 923.48 | -0.27% | 922.48 | 926.41 |
| 2025-12-09 | Martes | 926.00 | +0.30% | 921.89 | 929.23 |
| 2025-12-08 | Lunes | 923.20 | +0.09% | 921.99 | 925.74 |
| 2025-12-06 | Sábado | 922.37 | -0.05% | 921.10 | 924.66 |
| 2025-12-05 | Viernes | 922.81 | +0.55% | 916.04 | 926.46 |
| 2025-12-04 | Jueves | 917.79 | -0.13% | 916.11 | 920.56 |
| 2025-12-03 | Miércoles | 919.02 | -0.49% | 917.25 | 924.47 |
| 2025-12-02 | Martes | 923.54 | -0.59% | 922.55 | 929.97 |
| 2025-12-01 | Lunes | 929.00 | +0.10% | 923.91 | 930.02 |
| 2025-11-29 | Sábado | 928.11 | -0.01% | 927.97 | 928.76 |
| 2025-11-28 | Viernes | 928.22 | +0.05% | 925.11 | 930.14 |
| 2025-11-27 | Jueves | 927.77 | +0.10% | 925.16 | 931.32 |
| 2025-11-26 | Miércoles | 926.85 | -0.94% | 925.23 | 936.38 |