Dólar a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 917.79 | -7.65% | 953.05 | 909.52 | 1,019.79 |
| 2024 | 993.85 | +12.81% | 945.44 | 874.40 | 1,000.14 |
| 2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
| 2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
| 2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
| 2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
| 2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
| 2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
| 2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
| 2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
| 2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
| 2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
| 2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
| 2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
| 2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
| 2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
| 2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
| 2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
| 2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
| 2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
| 2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
| 2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
| 2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
| 2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
| 2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
| 2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
| 1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
| 1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
| 1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
| 1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
| 1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
| 1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
| 1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
| 1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
| 1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
Histórico USD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 917.79 | -0.13% | 916.11 | 920.56 |
| 2025-12-03 | Miércoles | 919.02 | -0.49% | 917.25 | 924.47 |
| 2025-12-02 | Martes | 923.54 | -0.59% | 922.55 | 929.97 |
| 2025-12-01 | Lunes | 929.00 | +0.10% | 923.91 | 930.02 |
| 2025-11-29 | Sábado | 928.11 | -0.01% | 927.97 | 928.76 |
| 2025-11-28 | Viernes | 928.22 | +0.05% | 925.11 | 930.14 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 927.77 | +0.10% | 925.16 | 931.32 |
| 2025-11-26 | Miércoles | 926.85 | -0.94% | 925.23 | 936.38 |
| 2025-11-25 | Martes | 935.68 | -0.55% | 934.65 | 941.41 |
| 2025-11-24 | Lunes | 940.86 | +0.34% | 935.25 | 942.91 |
| 2025-11-22 | Sábado | 937.65 | +0.10% | 936.82 | 937.65 |
| 2025-11-21 | Viernes | 936.75 | +0.86% | 927.11 | 942.36 |
| 2025-11-20 | Jueves | 928.74 | -0.27% | 925.99 | 934.04 |
| 2025-11-19 | Miércoles | 931.22 | -0.03% | 926.83 | 934.09 |
| 2025-11-18 | Martes | 931.50 | +0.94% | 922.02 | 934.79 |
| 2025-11-17 | Lunes | 922.82 | -0.24% | 909.52 | 924.18 |
| 2025-11-14 | Viernes | 925.00 | -0.34% | 925.00 | 935.48 |
| 2025-11-13 | Jueves | 928.12 | -0.11% | 922.43 | 930.52 |
| 2025-11-12 | Miércoles | 929.17 | -0.50% | 928.45 | 933.83 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 933.83 | -0.38% | 933.09 | 939.20 |
| 2025-11-10 | Lunes | 937.36 | -0.73% | 936.94 | 942.29 |
| 2025-11-08 | Sábado | 944.25 | 0.00% | 944.25 | 944.25 |
| 2025-11-07 | Viernes | 944.25 | +0.33% | 940.08 | 948.89 |
| 2025-11-06 | Jueves | 941.15 | -0.21% | 937.26 | 943.45 |
| 2025-11-05 | Miércoles | 943.17 | -0.33% | 943.07 | 946.60 |
| 2025-11-04 | Martes | 946.25 | +0.96% | 937.38 | 947.49 |
| 2025-11-03 | Lunes | 937.27 | -0.36% | 936.22 | 942.13 |
2025-11-01*  Día festivo en Chile Día festivo en Chile | Sábado | 940.65 | 0.00% | 940.65 | 940.65 |
| 2025-10-31* Día festivo en Chile Día festivo en Chile | Viernes | 940.65 | -0.15% | 938.40 | 942.97 |
| 2025-10-30 | Jueves | 942.05 | +0.14% | 941.02 | 945.34 |
| 2025-10-29 | Miércoles | 940.73 | -0.04% | 937.80 | 943.02 |
| 2025-10-28 | Martes | 941.13 | +0.18% | 936.96 | 943.97 |
| 2025-10-27 | Lunes | 939.47 | -0.18% | 935.01 | 941.10 |
| 2025-10-25 | Sábado | 941.18 | -0.01% | 941.18 | 941.18 |
| 2025-10-24 | Viernes | 941.23 | -0.15% | 939.31 | 946.07 |
| 2025-10-23 | Jueves | 942.68 | -0.73% | 942.01 | 950.15 |
| 2025-10-22 | Miércoles | 949.58 | -0.23% | 947.84 | 953.52 |
| 2025-10-21 | Martes | 951.76 | +0.28% | 947.98 | 953.93 |
| 2025-10-20 | Lunes | 949.07 | -0.73% | 948.65 | 958.66 |
| 2025-10-18 | Sábado | 956.06 | 0.00% | 956.06 | 956.06 |
| 2025-10-17 | Viernes | 956.06 | +0.17% | 953.15 | 962.79 |
| 2025-10-16 | Jueves | 954.45 | -0.44% | 951.61 | 958.74 |
| 2025-10-15 | Miércoles | 958.68 | -0.20% | 956.74 | 960.86 |
| 2025-10-14 | Martes | 960.64 | +0.38% | 956.82 | 966.03 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 957.03 | -0.13% | 952.40 | 958.65 |
| 2025-10-11 | Sábado | 958.25 | +0.13% | 957.10 | 960.28 |
| 2025-10-10 | Viernes | 957.03 | +0.66% | 947.13 | 960.43 |
| 2025-10-09 | Jueves | 950.75 | +0.04% | 943.51 | 950.92 |
| 2025-10-08 | Miércoles | 950.41 | -0.96% | 947.70 | 961.35 |
| 2025-10-07 | Martes | 959.65 | -0.25% | 957.42 | 964.21 |
| 2025-10-06 | Lunes | 962.06 | -0.15% | 960.81 | 968.35 |
| 2025-10-04 | Sábado | 963.55 | 0.00% | 963.55 | 963.55 |
| 2025-10-03 | Viernes | 963.55 | +0.24% | 957.20 | 965.50 |
| 2025-10-02 | Jueves | 961.29 | +0.42% | 953.16 | 964.72 |
| 2025-10-01 | Miércoles | 957.30 | -0.45% | 954.43 | 962.70 |
| 2025-09-30 | Martes | 961.60 | -0.29% | 959.06 | 965.18 |
| 2025-09-29 | Lunes | 964.35 | +0.59% | 955.50 | 966.25 |
| 2025-09-27 | Sábado | 958.71 | 0.00% | 958.71 | 958.71 |
| 2025-09-26 | Viernes | 958.71 | -0.13% | 955.85 | 961.28 |
| 2025-09-25 | Jueves | 960.00 | +0.99% | 948.53 | 960.00 |