Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2025 | 947.95 | -4.62% | 986.48 | 935.54 | 1,019.79 |
2024 | 993.85 | +12.81% | 945.44 | 874.40 | 1,000.14 |
2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2025-02-17 | Lunes | 947.95 | +0.63% | 940.88 | 950.55 |
2025-02-15 | Sábado | 942.03 | +0.12% | 942.03 | 942.03 |
2025-02-14 | Viernes | 940.88 | -0.37% | 935.54 | 945.35 |
2025-02-13 | Jueves | 944.38 | -0.75% | 943.76 | 953.56 |
2025-02-12 | Miércoles | 951.51 | -1.04% | 951.26 | 962.90 |
2025-02-11 | Martes | 961.51 | -0.05% | 957.58 | 965.90 |
2025-02-10 | Lunes | 962.01 | -0.13% | 956.65 | 966.55 |
2025-02-08 | Sábado | 963.26 | 0.00% | 963.26 | 963.26 |
2025-02-07 | Viernes | 963.26 | -0.03% | 956.55 | 966.26 |
2025-02-06 | Jueves | 963.51 | -0.82% | 961.25 | 973.10 |
2025-02-05 | Miércoles | 971.43 | -0.08% | 966.01 | 972.75 |
2025-02-04 | Martes | 972.20 | -1.41% | 970.38 | 987.20 |
2025-02-03 | Lunes | 986.06 | +0.53% | 981.90 | 990.75 |
2025-01-31 | Viernes | 980.90 | -0.39% | 979.65 | 988.25 |
2025-01-30 | Jueves | 984.75 | -0.69% | 983.47 | 992.05 |
2025-01-29 | Miércoles | 991.56 | -0.38% | 987.16 | 995.50 |
2025-01-28 | Martes | 995.30 | +0.83% | 987.11 | 995.30 |
2025-01-27 | Lunes | 987.11 | +0.52% | 981.98 | 988.08 |
2025-01-24 | Viernes | 981.98 | -0.52% | 980.25 | 987.78 |
2025-01-23 | Jueves | 987.10 | -0.39% | 986.65 | 994.80 |
2025-01-22 | Miércoles | 991.00 | -1.22% | 990.39 | 1,003.86 |
2025-01-21 | Martes | 1,003.25 | +0.25% | 998.61 | 1,006.56 |
2025-01-20 | Lunes | 1,000.70 | -0.67% | 997.95 | 1,007.96 |
2025-01-17 | Viernes | 1,007.41 | -0.61% | 1,006.21 | 1,017.65 |
2025-01-16 | Jueves | 1,013.63 | +0.76% | 1,003.59 | 1,014.43 |
2025-01-15 | Miércoles | 1,005.98 | +0.23% | 996.35 | 1,007.26 |
2025-01-14 | Martes | 1,003.70 | -0.45% | 1,000.76 | 1,008.57 |
2025-01-13 | Lunes | 1,008.20 | -0.36% | 1,007.50 | 1,018.28 |
2025-01-11 | Sábado | 1,011.88 | 0.00% | 1,011.88 | 1,011.88 |
2025-01-10 | Viernes | 1,011.88 | +0.46% | 1,001.45 | 1,014.28 |