Dólar a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 893.44 | -0.79% | 892.75 | 850.41 | 939.89 |
| 2025 | 900.59 | -9.38% | 949.97 | 897.48 | 1,019.79 |
| 2024 | 993.85 | +12.81% | 945.44 | 874.40 | 1,000.14 |
| 2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
| 2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
| 2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
| 2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
| 2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
| 2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
| 2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
| 2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
| 2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
| 2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
| 2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
| 2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
| 2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
| 2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
| 2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
| 2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
| 2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
| 2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
| 2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
| 2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
| 2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
| 2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
| 2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
| 2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
| 1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
| 1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
| 1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
| 1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
| 1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
| 1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
| 1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
| 1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
| 1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
Histórico USD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 893.44 | -0.66% | 887.71 | 901.42 |
| 2026-06-14 | Domingo | 899.33 | 0.00% | 898.81 | 901.01 |
| 2026-06-13 | Sábado | 899.33 | -0.10% | 898.92 | 902.59 |
| 2026-06-12 | Viernes | 900.19 | -0.61% | 896.64 | 908.77 |
| 2026-06-11 | Jueves | 905.74 | -0.99% | 901.98 | 916.42 |
| 2026-06-10 | Miércoles | 914.82 | -0.22% | 913.14 | 921.26 |
| 2026-06-09 | Martes | 916.87 | -0.51% | 913.08 | 923.91 |
| 2026-06-08 | Lunes | 921.59 | +0.79% | 910.11 | 925.59 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 914.36 | 0.00% | 913.88 | 915.13 |
| 2026-06-06 | Sábado | 914.35 | +0.01% | 906.65 | 915.61 |
| 2026-06-05 | Viernes | 914.25 | +2.04% | 893.64 | 918.33 |
| 2026-06-04 | Jueves | 895.94 | +0.04% | 890.08 | 897.09 |
| 2026-06-03 | Miércoles | 895.58 | +0.74% | 888.28 | 896.77 |
| 2026-06-02 | Martes | 888.98 | -0.37% | 886.20 | 892.91 |
| 2026-06-01 | Lunes | 892.29 | +0.33% | 887.52 | 896.38 |
| 2026-05-31 | Domingo | 889.34 | -0.07% | 888.57 | 890.59 |
| 2026-05-30 | Sábado | 889.98 | 0.00% | 889.90 | 890.80 |
| 2026-05-29 | Viernes | 889.99 | -0.18% | 888.71 | 892.67 |
| 2026-05-28 | Jueves | 891.57 | -0.33% | 889.51 | 897.12 |
| 2026-05-27 | Miércoles | 894.53 | +0.03% | 892.99 | 895.98 |
| 2026-05-26 | Martes | 894.27 | -0.27% | 893.36 | 898.34 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 896.66 | -0.47% | 890.74 | 901.84 |
| 2026-05-24 | Domingo | 900.91 | -0.05% | 899.39 | 903.74 |
| 2026-05-23 | Sábado | 901.39 | +0.04% | 899.69 | 901.98 |
| 2026-05-22 | Viernes | 901.04 | +0.24% | 895.10 | 902.20 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 898.85 | +0.09% | 897.37 | 903.65 |
| 2026-05-20 | Miércoles | 898.04 | -0.95% | 895.82 | 907.57 |
| 2026-05-19 | Martes | 906.61 | +0.66% | 900.41 | 909.56 |
| 2026-05-18 | Lunes | 900.65 | -0.61% | 895.03 | 910.93 |
| 2026-05-17 | Domingo | 906.15 | -0.40% | 901.38 | 911.34 |
| 2026-05-16 | Sábado | 909.81 | +0.11% | 906.43 | 910.22 |
| 2026-05-15 | Viernes | 908.79 | +1.53% | 893.15 | 910.81 |
| 2026-05-14 | Jueves | 895.12 | +0.84% | 884.56 | 896.40 |
| 2026-05-13 | Miércoles | 887.65 | -2.71% | 885.65 | 919.55 |
| 2026-05-12 | Martes | 912.40 | +1.67% | 889.12 | 921.42 |
| 2026-05-11 | Lunes | 897.40 | +0.52% | 888.52 | 899.51 |
| 2026-05-10 | Domingo | 892.78 | -0.03% | 886.93 | 895.72 |
| 2026-05-09 | Sábado | 893.05 | +0.10% | 890.44 | 893.45 |
| 2026-05-08 | Viernes | 892.17 | +0.05% | 887.53 | 893.53 |
| 2026-05-07 | Jueves | 891.72 | -0.34% | 883.43 | 898.35 |
| 2026-05-06 | Miércoles | 894.77 | -1.20% | 890.56 | 907.95 |
| 2026-05-05 | Martes | 905.65 | -0.70% | 903.83 | 913.37 |
| 2026-05-04 | Lunes | 912.01 | +1.25% | 898.56 | 915.30 |
| 2026-05-03 | Domingo | 900.76 | +0.13% | 899.07 | 901.36 |
| 2026-05-02 | Sábado | 899.62 | -0.06% | 899.14 | 901.52 |
| 2026-05-01* Día festivo en Chile Día festivo en Chile | Viernes | 900.19 | -0.07% | 899.39 | 902.57 |
| 2026-04-30 | Jueves | 900.79 | -0.49% | 898.69 | 906.82 |
| 2026-04-29 | Miércoles | 905.23 | +1.56% | 888.96 | 908.07 |
| 2026-04-28 | Martes | 891.29 | -0.38% | 887.45 | 902.04 |
| 2026-04-27 | Lunes | 894.74 | -0.03% | 890.60 | 901.38 |
| 2026-04-26 | Domingo | 895.02 | -0.03% | 894.25 | 899.78 |
| 2026-04-25 | Sábado | 895.27 | 0.00% | 894.24 | 895.39 |
| 2026-04-24 | Viernes | 895.22 | -0.10% | 893.07 | 897.96 |
| 2026-04-23 | Jueves | 896.11 | +0.70% | 888.00 | 898.60 |
| 2026-04-22 | Miércoles | 889.89 | -0.29% | 886.82 | 894.41 |
| 2026-04-21 | Martes | 892.45 | +1.17% | 881.11 | 895.30 |
| 2026-04-20 | Lunes | 882.16 | +0.40% | 877.92 | 892.19 |
| 2026-04-19 | Domingo | 878.64 | -0.07% | 876.31 | 882.03 |
| 2026-04-18 | Sábado | 879.22 | +0.13% | 876.71 | 881.10 |
| 2026-04-17 | Viernes | 878.11 | -0.97% | 874.45 | 887.39 |