Dólar a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 992.82 | +10.24% | 915.04 | 850.41 | 999.36 |
| 2025 | 900.59 | -9.38% | 949.97 | 897.48 | 1,019.79 |
| 2024 | 993.85 | +12.81% | 945.44 | 874.40 | 1,000.14 |
| 2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
| 2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
| 2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
| 2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
| 2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
| 2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
| 2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
| 2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
| 2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
| 2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
| 2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
| 2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
| 2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
| 2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
| 2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
| 2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
| 2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
| 2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
| 2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
| 2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
| 2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
| 2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
| 2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
| 2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
| 1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
| 1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
| 1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
| 1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
| 1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
| 1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
| 1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
| 1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
| 1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
Histórico USD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 992.82 | +0.31% | 985.92 | 994.94 |
| 2026-10-29 | Jueves | 989.78 | +0.17% | 984.95 | 996.65 |
| 2026-10-28 | Miércoles | 988.08 | +0.24% | 977.35 | 993.26 |
| 2026-10-27 | Martes | 985.74 | -0.46% | 979.84 | 991.24 |
| 2026-10-26 | Lunes | 990.34 | -0.48% | 988.86 | 999.36 |
| 2026-10-25 | Domingo | 995.10 | -0.02% | 994.08 | 996.30 |
| 2026-10-24 | Sábado | 995.31 | 0.00% | 992.65 | 996.28 |
| 2026-10-23 | Viernes | 995.29 | +0.96% | 984.00 | 996.05 |
| 2026-10-22 | Jueves | 985.86 | +0.63% | 976.50 | 988.55 |
| 2026-10-21 | Miércoles | 979.66 | +0.53% | 973.34 | 981.12 |
| 2026-10-20 | Martes | 974.47 | -0.65% | 973.14 | 985.43 |
| 2026-10-19 | Lunes | 980.83 | -0.64% | 977.08 | 988.64 |
| 2026-10-18 | Domingo | 987.13 | +0.23% | 983.49 | 987.41 |
| 2026-10-17 | Sábado | 984.89 | +0.10% | 983.56 | 985.16 |
| 2026-10-16 | Viernes | 983.95 | +0.23% | 978.92 | 985.08 |
| 2026-10-15 | Jueves | 981.70 | -0.38% | 979.68 | 986.69 |
| 2026-10-14 | Miércoles | 985.40 | +0.30% | 980.27 | 990.41 |
| 2026-10-13 | Martes | 982.45 | +0.57% | 975.49 | 983.04 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Chile Día festivo en Chile | Lunes | 976.92 | 0.00% | 975.97 | 977.68 |
| 2026-10-11 | Domingo | 976.96 | -0.03% | 976.32 | 977.34 |
| 2026-10-10 | Sábado | 977.21 | +0.04% | 976.25 | 978.55 |
| 2026-10-09 | Viernes | 976.81 | -0.15% | 974.42 | 982.36 |
| 2026-10-08 | Jueves | 978.33 | +0.18% | 974.98 | 987.33 |
| 2026-10-07 | Miércoles | 976.52 | +0.31% | 971.51 | 984.03 |
| 2026-10-06 | Martes | 973.49 | +0.02% | 962.66 | 975.81 |
| 2026-10-05 | Lunes | 973.33 | -1.70% | 969.82 | 994.26 |
| 2026-10-04 | Domingo | 990.13 | -0.02% | 987.91 | 991.30 |
| 2026-10-03 | Sábado | 990.32 | -0.04% | 987.04 | 991.12 |
| 2026-10-02 | Viernes | 990.70 | +0.88% | 979.72 | 993.33 |
| 2026-10-01 | Jueves | 982.03 | +0.92% | 972.46 | 988.72 |
| 2026-09-30 | Miércoles | 973.08 | +0.08% | 967.93 | 975.27 |
| 2026-09-29 | Martes | 972.35 | +0.44% | 962.77 | 975.04 |
| 2026-09-28 | Lunes | 968.08 | +0.67% | 961.20 | 972.70 |
| 2026-09-27 | Domingo | 961.65 | 0.00% | 961.33 | 962.54 |
| 2026-09-26 | Sábado | 961.69 | -0.01% | 961.51 | 963.38 |
| 2026-09-25 | Viernes | 961.83 | -0.14% | 957.66 | 969.35 |
| 2026-09-24 | Jueves | 963.15 | +0.02% | 958.45 | 968.83 |
| 2026-09-23 | Miércoles | 962.99 | +1.68% | 946.01 | 965.25 |
| 2026-09-22 | Martes | 947.06 | -0.17% | 942.86 | 951.78 |
| 2026-09-21 | Lunes | 948.71 | -1.11% | 946.59 | 961.38 |
| 2026-09-20 | Domingo | 959.35 | -0.01% | 958.84 | 960.67 |
| 2026-09-19* Día festivo en Chile Día festivo en Chile | Sábado | 959.49 | -0.01% | 959.26 | 959.80 |
| 2026-09-18* Día festivo en Chile Día festivo en Chile | Viernes | 959.54 | -0.04% | 957.93 | 961.86 |
| 2026-09-17 | Jueves | 959.91 | +0.50% | 952.06 | 961.75 |
| 2026-09-16 | Miércoles | 955.13 | +0.03% | 950.89 | 959.31 |
| 2026-09-15 | Martes | 954.84 | -0.04% | 951.71 | 959.91 |
| 2026-09-14 | Lunes | 955.20 | +1.34% | 934.73 | 964.08 |
| 2026-09-13 | Domingo | 942.52 | 0.00% | 942.32 | 942.64 |
| 2026-09-12 | Sábado | 942.48 | +0.02% | 941.09 | 942.81 |
| 2026-09-11 | Viernes | 942.31 | +0.14% | 936.07 | 945.81 |
| 2026-09-10 | Jueves | 940.95 | +1.50% | 926.11 | 941.78 |
| 2026-09-09 | Miércoles | 927.03 | +0.22% | 923.59 | 928.30 |
| 2026-09-08 | Martes | 925.02 | -1.02% | 924.03 | 937.02 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 934.52 | +0.05% | 929.89 | 935.86 |
| 2026-09-06 | Domingo | 934.07 | -0.05% | 932.32 | 934.88 |
| 2026-09-05 | Sábado | 934.56 | +0.06% | 933.82 | 934.60 |
| 2026-09-04 | Viernes | 933.97 | +0.23% | 928.64 | 937.94 |
| 2026-09-03 | Jueves | 931.78 | -0.63% | 929.96 | 938.51 |
| 2026-09-02 | Miércoles | 937.66 | +0.12% | 933.09 | 940.42 |
| 2026-09-01 | Martes | 936.52 | +0.27% | 933.39 | 940.33 |