Dólar a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 954.84 | +6.02% | 904.31 | 850.41 | 964.08 |
| 2025 | 900.59 | -9.38% | 949.97 | 897.48 | 1,019.79 |
| 2024 | 993.85 | +12.81% | 945.44 | 874.40 | 1,000.14 |
| 2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
| 2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
| 2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
| 2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
| 2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
| 2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
| 2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
| 2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
| 2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
| 2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
| 2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
| 2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
| 2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
| 2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
| 2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
| 2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
| 2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
| 2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
| 2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
| 2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
| 2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
| 2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
| 2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
| 2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
| 1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
| 1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
| 1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
| 1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
| 1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
| 1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
| 1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
| 1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
| 1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
Histórico USD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 954.84 | -0.04% | 951.71 | 959.91 |
| 2026-09-14 | Lunes | 955.20 | +1.34% | 934.73 | 964.08 |
| 2026-09-13 | Domingo | 942.52 | 0.00% | 942.32 | 942.64 |
| 2026-09-12 | Sábado | 942.48 | +0.02% | 941.09 | 942.81 |
| 2026-09-11 | Viernes | 942.31 | +0.14% | 936.07 | 945.81 |
| 2026-09-10 | Jueves | 940.95 | +1.50% | 926.11 | 941.78 |
| 2026-09-09 | Miércoles | 927.03 | +0.22% | 923.59 | 928.30 |
| 2026-09-08 | Martes | 925.02 | -1.02% | 924.03 | 937.02 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 934.52 | +0.05% | 929.89 | 935.86 |
| 2026-09-06 | Domingo | 934.07 | -0.05% | 932.32 | 934.88 |
| 2026-09-05 | Sábado | 934.56 | +0.06% | 933.82 | 934.60 |
| 2026-09-04 | Viernes | 933.97 | +0.23% | 928.64 | 937.94 |
| 2026-09-03 | Jueves | 931.78 | -0.63% | 929.96 | 938.51 |
| 2026-09-02 | Miércoles | 937.66 | +0.12% | 933.09 | 940.42 |
| 2026-09-01 | Martes | 936.52 | +0.27% | 933.39 | 940.33 |
| 2026-08-31 | Lunes | 933.98 | +0.28% | 928.49 | 935.84 |
| 2026-08-30 | Domingo | 931.37 | 0.00% | 931.16 | 931.85 |
| 2026-08-29 | Sábado | 931.39 | +0.02% | 929.04 | 931.48 |
| 2026-08-28 | Viernes | 931.22 | +0.75% | 922.18 | 932.65 |
| 2026-08-27 | Jueves | 924.31 | +0.46% | 918.86 | 928.56 |
| 2026-08-26 | Miércoles | 920.10 | +0.75% | 911.82 | 921.97 |
| 2026-08-25 | Martes | 913.28 | +0.07% | 907.94 | 914.19 |
| 2026-08-24 | Lunes | 912.64 | -0.28% | 911.70 | 925.01 |
| 2026-08-23 | Domingo | 915.22 | 0.00% | 914.62 | 915.35 |
| 2026-08-22 | Sábado | 915.18 | +0.01% | 914.60 | 917.55 |
| 2026-08-21 | Viernes | 915.05 | -0.78% | 914.17 | 923.45 |
| 2026-08-20 | Jueves | 922.27 | +0.06% | 919.89 | 926.46 |
| 2026-08-19 | Miércoles | 921.68 | -0.33% | 917.53 | 927.78 |
| 2026-08-18 | Martes | 924.69 | +1.01% | 913.48 | 928.40 |
| 2026-08-17 | Lunes | 915.46 | +0.04% | 912.43 | 916.27 |
| 2026-08-16 | Domingo | 915.07 | 0.00% | 914.73 | 915.28 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 915.04 | -0.01% | 914.27 | 915.37 |
| 2026-08-14 | Viernes | 915.15 | +0.07% | 909.94 | 915.87 |
| 2026-08-13 | Jueves | 914.53 | -0.01% | 910.76 | 915.08 |
| 2026-08-12 | Miércoles | 914.67 | +0.11% | 907.83 | 915.49 |
| 2026-08-11 | Martes | 913.68 | -0.31% | 913.19 | 917.19 |
| 2026-08-10 | Lunes | 916.55 | +0.40% | 912.50 | 918.68 |
| 2026-08-09 | Domingo | 912.86 | 0.00% | 912.09 | 913.38 |
| 2026-08-08 | Sábado | 912.84 | -0.05% | 912.67 | 913.44 |
| 2026-08-07 | Viernes | 913.31 | -0.30% | 906.39 | 916.86 |
| 2026-08-06 | Jueves | 916.03 | +0.22% | 911.69 | 916.61 |
| 2026-08-05 | Miércoles | 913.98 | +0.03% | 907.28 | 917.23 |
| 2026-08-04 | Martes | 913.72 | -1.25% | 910.24 | 925.95 |
| 2026-08-03 | Lunes | 925.29 | -0.31% | 921.24 | 931.43 |
| 2026-08-02 | Domingo | 928.20 | -0.30% | 927.92 | 932.83 |
| 2026-08-01 | Sábado | 931.02 | +0.04% | 929.45 | 931.85 |
| 2026-07-31 | Viernes | 930.61 | +0.54% | 923.89 | 930.90 |
| 2026-07-30 | Jueves | 925.61 | -1.02% | 922.61 | 936.14 |
| 2026-07-29 | Miércoles | 935.16 | +0.18% | 930.90 | 939.80 |
| 2026-07-28 | Martes | 933.48 | -0.75% | 930.19 | 942.65 |
| 2026-07-27 | Lunes | 940.49 | -0.84% | 939.42 | 949.96 |
| 2026-07-26 | Domingo | 948.41 | -0.03% | 947.06 | 949.09 |
| 2026-07-25 | Sábado | 948.67 | 0.00% | 947.23 | 949.17 |
| 2026-07-24 | Viernes | 948.64 | +0.46% | 941.56 | 948.94 |
| 2026-07-23 | Jueves | 944.34 | +0.93% | 934.92 | 949.16 |
| 2026-07-22 | Miércoles | 935.64 | +0.06% | 934.35 | 938.37 |
| 2026-07-21 | Martes | 935.07 | +0.08% | 930.71 | 937.02 |
| 2026-07-20 | Lunes | 934.30 | +0.11% | 930.51 | 935.30 |
| 2026-07-19 | Domingo | 933.30 | +0.04% | 932.88 | 933.68 |
| 2026-07-18 | Sábado | 932.95 | +0.11% | 930.54 | 933.89 |