Dólar a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 907.28 | +0.74% | 880.44 | 850.41 | 930.53 |
| 2025 | 900.59 | -9.38% | 949.97 | 897.48 | 1,019.79 |
| 2024 | 993.85 | +12.81% | 945.44 | 874.40 | 1,000.14 |
| 2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
| 2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
| 2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
| 2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
| 2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
| 2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
| 2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
| 2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
| 2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
| 2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
| 2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
| 2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
| 2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
| 2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
| 2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
| 2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
| 2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
| 2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
| 2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
| 2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
| 2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
| 2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
| 2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
| 2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
| 1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
| 1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
| 1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
| 1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
| 1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
| 1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
| 1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
| 1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
| 1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
Histórico USD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 907.28 | -0.31% | 903.46 | 911.26 |
| 2026-03-16 | Lunes | 910.07 | -1.02% | 905.50 | 920.96 |
| 2026-03-15 | Domingo | 919.47 | +0.28% | 916.81 | 919.48 |
| 2026-03-14 | Sábado | 916.88 | -0.04% | 915.55 | 918.87 |
| 2026-03-13 | Viernes | 917.25 | +0.08% | 908.11 | 919.74 |
| 2026-03-12 | Jueves | 916.52 | +2.18% | 895.82 | 917.56 |
| 2026-03-11 | Miércoles | 896.96 | +0.88% | 888.45 | 901.12 |
| 2026-03-10 | Martes | 889.11 | -2.53% | 885.70 | 918.29 |
| 2026-03-09 | Lunes | 912.24 | -0.45% | 909.46 | 924.19 |
| 2026-03-08 | Domingo | 916.34 | +0.49% | 911.75 | 916.45 |
| 2026-03-07 | Sábado | 911.83 | +0.03% | 910.22 | 914.40 |
| 2026-03-06 | Viernes | 911.57 | -0.03% | 903.28 | 930.53 |
| 2026-03-05 | Jueves | 911.85 | +1.93% | 894.01 | 915.23 |
| 2026-03-04 | Miércoles | 894.62 | -0.69% | 892.41 | 905.01 |
| 2026-03-03 | Martes | 900.82 | +2.07% | 881.17 | 920.85 |
| 2026-03-02 | Lunes | 882.59 | +1.02% | 873.15 | 887.94 |
| 2026-03-01 | Domingo | 873.67 | 0.00% | 870.95 | 874.17 |
| 2026-02-28 | Sábado | 873.70 | +0.15% | 870.99 | 873.88 |
| 2026-02-27 | Viernes | 872.41 | +0.71% | 863.14 | 875.74 |
| 2026-02-26 | Jueves | 866.27 | +1.06% | 854.83 | 867.44 |
| 2026-02-25 | Miércoles | 857.23 | -0.43% | 855.74 | 863.88 |
| 2026-02-24 | Martes | 860.90 | -0.68% | 860.79 | 867.87 |
| 2026-02-23 | Lunes | 866.83 | +0.41% | 862.90 | 870.26 |
| 2026-02-22 | Domingo | 863.32 | -0.24% | 863.32 | 865.41 |
| 2026-02-21 | Sábado | 865.39 | -0.09% | 865.29 | 867.22 |
| 2026-02-20 | Viernes | 866.16 | +0.14% | 864.25 | 868.80 |
| 2026-02-19 | Jueves | 864.92 | +0.24% | 861.42 | 869.01 |
| 2026-02-18 | Miércoles | 862.88 | -0.35% | 860.27 | 867.21 |
| 2026-02-17 | Martes | 865.95 | +0.35% | 862.65 | 870.28 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 862.92 | +0.07% | 860.88 | 865.16 |
| 2026-02-15 | Domingo | 862.32 | +0.10% | 861.38 | 862.60 |
| 2026-02-14 | Sábado | 861.50 | -0.13% | 861.04 | 863.05 |
| 2026-02-13 | Viernes | 862.61 | +0.57% | 856.06 | 865.83 |
| 2026-02-12 | Jueves | 857.71 | +0.40% | 852.23 | 858.33 |
| 2026-02-11 | Miércoles | 854.33 | -0.19% | 853.48 | 859.13 |
| 2026-02-10 | Martes | 855.94 | +0.34% | 851.79 | 858.93 |
| 2026-02-09 | Lunes | 853.04 | -0.32% | 850.41 | 856.81 |
| 2026-02-08 | Domingo | 855.79 | 0.00% | 855.78 | 855.83 |
| 2026-02-07 | Sábado | 855.81 | -0.51% | 855.66 | 864.00 |
| 2026-02-06 | Viernes | 860.22 | -0.68% | 853.19 | 867.45 |
| 2026-02-05 | Jueves | 866.07 | +0.71% | 858.17 | 870.30 |
| 2026-02-04 | Miércoles | 859.98 | -0.06% | 854.21 | 864.26 |
| 2026-02-03 | Martes | 860.47 | -0.48% | 855.47 | 868.91 |
| 2026-02-02 | Lunes | 864.65 | -0.66% | 860.77 | 873.66 |
| 2026-02-01 | Domingo | 870.43 | -0.38% | 870.42 | 873.88 |
| 2026-01-31 | Sábado | 873.73 | +0.52% | 865.82 | 874.41 |
| 2026-01-30 | Viernes | 869.23 | +1.13% | 858.67 | 873.55 |
| 2026-01-29 | Jueves | 859.52 | -0.68% | 852.13 | 866.78 |
| 2026-01-28 | Miércoles | 865.38 | +0.61% | 853.87 | 866.69 |
| 2026-01-27 | Martes | 860.12 | -0.58% | 856.74 | 869.71 |
| 2026-01-26 | Lunes | 865.13 | -0.06% | 859.08 | 867.18 |
| 2026-01-25 | Domingo | 865.64 | -0.11% | 864.70 | 866.80 |
| 2026-01-24 | Sábado | 866.59 | -0.37% | 866.49 | 871.20 |
| 2026-01-23 | Viernes | 869.79 | -0.06% | 865.62 | 872.96 |
| 2026-01-22 | Jueves | 870.30 | -0.50% | 867.33 | 877.58 |
| 2026-01-21 | Miércoles | 874.68 | -1.20% | 872.61 | 888.11 |
| 2026-01-20 | Martes | 885.28 | -0.32% | 882.86 | 894.24 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 888.09 | +0.18% | 885.02 | 889.67 |
| 2026-01-18 | Domingo | 886.53 | +0.01% | 885.88 | 887.54 |
| 2026-01-17 | Sábado | 886.46 | -0.03% | 886.00 | 886.87 |