Dólar a pesos chilenos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 947.95 -4.62% 986.48 935.54 1,019.79
2024 993.85 +12.81% 945.44 874.40 1,000.14
2023 881.01 +3.86% 840.18 776.30 953.40
2022 848.25 -0.33% 872.92 771.50 1,061.63
2021 851.10 +19.92% 760.13 690.28 876.75
2020 709.75 -5.56% 791.19 705.49 878.96
2019 751.50 +8.29% 702.88 647.30 838.69
2018 694.00 +12.77% 642.13 587.00 701.19
2017 615.40 -8.12% 648.92 613.00 682.20
2016 669.79 -5.48% 676.45 642.14 733.00
2015 708.60 +16.76% 654.59 592.50 718.05
2014 606.90 +15.50% 570.79 525.32 623.30
2013 525.45 +9.76% 495.56 465.40 535.60
2012 478.71 -7.85% 486.29 466.70 522.95
2011 519.50 +11.00% 483.65 454.90 535.80
2010 468.00 -7.77% 509.90 467.00 553.45
2009 507.45 -20.46% 559.08 485.80 651.50
2008 638.00 +28.13% 523.67 429.10 683.75
2007 497.95 -6.46% 522.13 491.70 549.70
2006 532.35 +3.51% 530.52 508.80 551.55
2005 514.30 -7.46% 559.55 508.00 594.85
2004 555.75 -6.30% 609.24 555.50 652.50
2003 593.12 -17.65% 689.98 590.00 759.55
2002 720.25 +8.94% 689.55 638.80 761.95
2001 661.15 +15.23% 635.88 555.90 719.45
2000 573.75 +8.31% 539.69 500.10 581.05
1999 529.75 +11.94% 509.15 467.70 551.85
1998 473.25 +7.92% 460.25 438.50 476.25
1997 438.50 +3.33% 419.29 411.30 442.50
1996 424.35 +4.46% 412.15 401.55 425.20
1995 406.25 +1.30% 396.60 366.40 419.35
1994 401.05 -6.41% 419.86 397.00 434.60
1993 428.50 +12.32% 407.88 382.50 432.55
1992 381.50 +0.66% 366.87 347.00 389.00
1991 379.00 - 350.76 331.50 381.00

Histórico USD/CLP - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-02-17 Lunes 947.95 +0.63% 940.88 950.55
2025-02-15 Sábado 942.03 +0.12% 942.03 942.03
2025-02-14 Viernes 940.88 -0.37% 935.54 945.35
2025-02-13 Jueves 944.38 -0.75% 943.76 953.56
2025-02-12 Miércoles 951.51 -1.04% 951.26 962.90
2025-02-11 Martes 961.51 -0.05% 957.58 965.90
2025-02-10 Lunes 962.01 -0.13% 956.65 966.55
2025-02-08 Sábado 963.26 0.00% 963.26 963.26
2025-02-07 Viernes 963.26 -0.03% 956.55 966.26
2025-02-06 Jueves 963.51 -0.82% 961.25 973.10
2025-02-05 Miércoles 971.43 -0.08% 966.01 972.75
2025-02-04 Martes 972.20 -1.41% 970.38 987.20
2025-02-03 Lunes 986.06 +0.53% 981.90 990.75
2025-01-31 Viernes 980.90 -0.39% 979.65 988.25
2025-01-30 Jueves 984.75 -0.69% 983.47 992.05
2025-01-29 Miércoles 991.56 -0.38% 987.16 995.50
2025-01-28 Martes 995.30 +0.83% 987.11 995.30
2025-01-27 Lunes 987.11 +0.52% 981.98 988.08
2025-01-24 Viernes 981.98 -0.52% 980.25 987.78
2025-01-23 Jueves 987.10 -0.39% 986.65 994.80
2025-01-22 Miércoles 991.00 -1.22% 990.39 1,003.86
2025-01-21 Martes 1,003.25 +0.25% 998.61 1,006.56
2025-01-20 Lunes 1,000.70 -0.67% 997.95 1,007.96
2025-01-17 Viernes 1,007.41 -0.61% 1,006.21 1,017.65
2025-01-16 Jueves 1,013.63 +0.76% 1,003.59 1,014.43
2025-01-15 Miércoles 1,005.98 +0.23% 996.35 1,007.26
2025-01-14 Martes 1,003.70 -0.45% 1,000.76 1,008.57
2025-01-13 Lunes 1,008.20 -0.36% 1,007.50 1,018.28
2025-01-11 Sábado 1,011.88 0.00% 1,011.88 1,011.88
2025-01-10 Viernes 1,011.88 +0.46% 1,001.45 1,014.28