Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 890.43 | +1.07% | 948.61 | 874.40 | 990.70 |
| 2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
| 2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
| 2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
| 2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
| 2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
| 2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
| 2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
| 2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
| 2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
| 2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
| 2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
| 2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
| 2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
| 2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
| 2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
| 2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
| 2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
| 2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
| 2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
| 2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
| 2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
| 2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
| 2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
| 2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
| 1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
| 1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
| 1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
| 1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
| 1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
| 1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
| 1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
| 1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
| 1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 890.43 | -0.97% | 887.73 | 903.41 |
| 2024-05-16 | Jueves | 899.18 | -0.60% | 896.75 | 908.00 |
| 2024-05-15 | Miércoles | 904.60 | -1.08% | 903.43 | 915.50 |
| 2024-05-14 | Martes | 914.50 | -0.92% | 912.75 | 923.77 |
| 2024-05-13 | Lunes | 923.00 | -0.42% | 918.35 | 926.90 |
| 2024-05-10 | Viernes | 926.90 | +0.16% | 917.25 | 929.49 |
| 2024-05-09 | Jueves | 925.45 | -1.32% | 924.55 | 940.75 |
| 2024-05-08 | Miércoles | 937.80 | -0.06% | 930.85 | 940.70 |
| 2024-05-07 | Martes | 938.40 | +0.86% | 925.08 | 938.75 |
| 2024-05-06 | Lunes | 930.40 | -0.91% | 926.65 | 938.97 |
| 2024-05-03 | Viernes | 938.97 | -0.63% | 932.28 | 944.95 |
| 2024-05-02 | Jueves | 944.95 | -1.62% | 944.90 | 960.75 |
| 2024-05-01 | Miércoles | 960.50 | +0.02% | 960.27 | 960.50 |
| 2024-04-30 | Martes | 960.27 | +1.95% | 941.78 | 961.10 |
| 2024-04-29 | Lunes | 941.90 | -0.78% | 939.23 | 949.41 |
| 2024-04-26 | Viernes | 949.35 | +0.03% | 942.75 | 951.65 |
| 2024-04-25 | Jueves | 949.10 | -0.18% | 942.05 | 952.25 |
| 2024-04-24 | Miércoles | 950.85 | -0.58% | 949.50 | 961.25 |
| 2024-04-23 | Martes | 956.35 | +0.39% | 946.13 | 956.70 |
| 2024-04-22 | Lunes | 952.60 | -0.25% | 948.70 | 960.80 |
| 2024-04-19 | Viernes | 955.00 | -1.15% | 949.88 | 972.65 |
| 2024-04-18 | Jueves | 966.10 | -1.22% | 962.50 | 978.03 |
| 2024-04-17 | Miércoles | 978.00 | -0.35% | 970.68 | 982.50 |
| 2024-04-16 | Martes | 981.45 | +0.26% | 978.05 | 989.40 |
| 2024-04-15 | Lunes | 978.90 | +1.48% | 964.63 | 982.35 |
| 2024-04-12 | Viernes | 964.63 | +0.87% | 955.35 | 971.05 |
| 2024-04-11 | Jueves | 956.35 | +0.21% | 951.73 | 960.75 |
| 2024-04-10 | Miércoles | 954.35 | +1.36% | 937.50 | 959.99 |
| 2024-04-09 | Martes | 941.52 | -0.35% | 936.28 | 944.80 |
| 2024-04-08 | Lunes | 944.80 | -0.42% | 939.75 | 956.75 |
