Con corte al 4 de diciembre, el dólar cotiza a 917.79 pesos chilenos. El precio ha bajado 86.63 pesos (-8.63%) desde el inicio del año, cuando cotizaba a $1,004.42. El precio promedio ha sido de $953.05.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2025, el dólar cerró a 1,004.42 pesos chilenos, fluctuando entre 995.40 y 1,007.47 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-02 | Jueves | 1,004.42 | +10.57 | +1.06% | 995.40 | 1,007.47 |
| 2025-01-03 | Viernes | 1,016.34 | +11.92 | +1.19% | 1,003.75 | 1,019.79 |
| 2025-01-04 | Sábado | 1,017.76 | +1.42 | +0.14% | 1,017.76 | 1,017.76 |
| 2025-01-06 | Lunes | 1,011.44 | -6.32 | -0.62% | 1,004.84 | 1,018.20 |
| 2025-01-07 | Martes | 1,004.70 | -6.74 | -0.67% | 1,002.06 | 1,011.00 |
| 2025-01-08 | Miércoles | 1,001.69 | -3.01 | -0.30% | 1,001.38 | 1,013.68 |
| 2025-01-09 | Jueves | 1,007.25 | +5.56 | +0.56% | 997.86 | 1,011.61 |
| 2025-01-10 | Viernes | 1,011.88 | +4.63 | +0.46% | 1,001.45 | 1,014.28 |
| 2025-01-11 | Sábado | 1,011.88 | 0.00 | 0% | 1,011.88 | 1,011.88 |
| 2025-01-13 | Lunes | 1,008.20 | -3.68 | -0.36% | 1,007.50 | 1,018.28 |
| 2025-01-14 | Martes | 1,003.70 | -4.50 | -0.45% | 1,000.76 | 1,008.57 |
| 2025-01-15 | Miércoles | 1,005.98 | +2.28 | +0.23% | 996.35 | 1,007.26 |
| 2025-01-16 | Jueves | 1,013.63 | +7.65 | +0.76% | 1,003.59 | 1,014.43 |
| 2025-01-17 | Viernes | 1,007.41 | -6.22 | -0.61% | 1,006.21 | 1,017.65 |
| 2025-01-20 | Lunes | 1,000.70 | -6.71 | -0.67% | 997.95 | 1,007.96 |
| 2025-01-21 | Martes | 1,003.25 | +2.55 | +0.25% | 998.61 | 1,006.56 |
| 2025-01-22 | Miércoles | 991.00 | -12.25 | -1.22% | 990.39 | 1,003.86 |
| 2025-01-23 | Jueves | 987.10 | -3.90 | -0.39% | 986.65 | 994.80 |
| 2025-01-24 | Viernes | 981.98 | -5.12 | -0.52% | 980.25 | 987.78 |
| 2025-01-27 | Lunes | 987.11 | +5.13 | +0.52% | 981.98 | 988.08 |
| 2025-01-28 | Martes | 995.30 | +8.19 | +0.83% | 987.11 | 995.30 |
| 2025-01-29 | Miércoles | 991.56 | -3.74 | -0.38% | 987.16 | 995.50 |
| 2025-01-30 | Jueves | 984.75 | -6.81 | -0.69% | 983.47 | 992.05 |
| 2025-01-31 | Viernes | 980.90 | -3.85 | -0.39% | 979.65 | 988.25 |
| 2025-02-03 | Lunes | 986.06 | +5.16 | +0.53% | 981.90 | 990.75 |
| 2025-02-04 | Martes | 972.20 | -13.86 | -1.41% | 970.38 | 987.20 |
| 2025-02-05 | Miércoles | 971.43 | -0.77 | -0.08% | 966.01 | 972.75 |
| 2025-02-06 | Jueves | 963.51 | -7.92 | -0.82% | 961.25 | 973.10 |
| 2025-02-07 | Viernes | 963.26 | -0.25 | -0.03% | 956.55 | 966.26 |
| 2025-02-08 | Sábado | 963.26 | 0.00 | 0% | 963.26 | 963.26 |
| 2025-02-10 | Lunes | 962.01 | -1.25 | -0.13% | 956.65 | 966.55 |
| 2025-02-11 | Martes | 961.51 | -0.50 | -0.05% | 957.58 | 965.90 |
| 2025-02-12 | Miércoles | 951.51 | -10.00 | -1.04% | 951.26 | 962.90 |
| 2025-02-13 | Jueves | 944.38 | -7.13 | -0.75% | 943.76 | 953.56 |
| 2025-02-14 | Viernes | 940.88 | -3.50 | -0.37% | 935.54 | 945.35 |
| 2025-02-15 | Sábado | 942.03 | +1.15 | +0.12% | 942.03 | 942.03 |
| 2025-02-17 | Lunes | 947.95 | +5.92 | +0.63% | 940.88 | 950.55 |
| 2025-02-18 | Martes | 949.00 | +1.05 | +0.11% | 945.95 | 954.18 |
| 2025-02-19 | Miércoles | 950.81 | +1.81 | +0.19% | 949.63 | 954.47 |
| 2025-02-20 | Jueves | 943.08 | -7.73 | -0.81% | 941.55 | 951.01 |
| 2025-02-21 | Viernes | 942.92 | -0.16 | -0.02% | 939.54 | 947.05 |
| 2025-02-24 | Lunes | 943.65 | +0.73 | +0.08% | 942.38 | 950.03 |
| 2025-02-25 | Martes | 941.99 | -1.66 | -0.18% | 936.79 | 945.21 |
| 2025-02-26 | Miércoles | 942.01 | +0.02 | +0.002% | 936.57 | 946.55 |
| 2025-02-27 | Jueves | 952.28 | +10.27 | +1.09% | 942.01 | 954.75 |
| 2025-02-28 | Viernes | 962.81 | +10.53 | +1.11% | 950.02 | 962.81 |
| 2025-03-03 | Lunes | 950.65 | -12.16 | -1.26% | 949.46 | 959.81 |
| 2025-03-04 | Martes | 945.43 | -5.22 | -0.55% | 945.43 | 954.75 |
| 2025-03-05 | Miércoles | 929.51 | -15.92 | -1.68% | 929.51 | 945.43 |
| 2025-03-06 | Jueves | 929.01 | -0.50 | -0.05% | 922.36 | 930.41 |
| 2025-03-07 | Viernes | 929.65 | +0.64 | +0.07% | 925.01 | 931.45 |
| 2025-03-10 | Lunes | 944.19 | +14.54 | +1.56% | 926.47 | 944.19 |
| 2025-03-11 | Martes | 934.43 | -9.76 | -1.03% | 933.05 | 944.19 |
| 2025-03-12 | Miércoles | 937.28 | +2.85 | +0.31% | 926.97 | 938.95 |
| 2025-03-13 | Jueves | 935.51 | -1.77 | -0.19% | 932.97 | 943.94 |
| 2025-03-14 | Viernes | 930.29 | -5.22 | -0.56% | 928.77 | 936.29 |
| 2025-03-15 | Sábado | 930.29 | 0.00 | 0% | 930.29 | 930.29 |
| 2025-03-17 | Lunes | 921.21 | -9.08 | -0.98% | 919.63 | 930.29 |
| 2025-03-18 | Martes | 917.11 | -4.10 | -0.45% | 914.01 | 921.55 |
| 2025-03-19 | Miércoles | 917.98 | +0.87 | +0.09% | 915.53 | 920.15 |
| 2025-03-20 | Jueves | 927.26 | +9.28 | +1.01% | 916.43 | 929.30 |
| 2025-03-21 | Viernes | 928.95 | +1.69 | +0.18% | 926.94 | 934.76 |
| 2025-03-22 | Sábado | 928.83 | -0.12 | -0.01% | 928.83 | 928.83 |
| 2025-03-24 | Lunes | 928.33 | -0.50 | -0.05% | 922.50 | 929.16 |
| 2025-03-25 | Martes | 920.05 | -8.28 | -0.89% | 916.40 | 928.33 |
| 2025-03-26 | Miércoles | 926.60 | +6.55 | +0.71% | 916.10 | 926.97 |
| 2025-03-27 | Jueves | 936.50 | +9.90 | +1.07% | 923.10 | 938.85 |
| 2025-03-28 | Viernes | 951.00 | +14.50 | +1.55% | 933.35 | 951.83 |
| 2025-03-31 | Lunes | 949.51 | -1.49 | -0.16% | 948.51 | 957.00 |
| 2025-04-01 | Martes | 947.93 | -1.58 | -0.17% | 942.86 | 951.41 |
| 2025-04-02 | Miércoles | 955.13 | +7.20 | +0.76% | 944.43 | 957.28 |
| 2025-04-03 | Jueves | 949.63 | -5.50 | -0.58% | 942.21 | 955.13 |
| 2025-04-04 | Viernes | 979.53 | +29.90 | +3.15% | 949.63 | 982.79 |
| 2025-04-07 | Lunes | 989.18 | +9.65 | +0.99% | 979.50 | 996.44 |
| 2025-04-08 | Martes | 1,000.15 | +10.97 | +1.11% | 981.22 | 1,002.97 |
| 2025-04-09 | Miércoles | 981.81 | -18.34 | -1.83% | 981.81 | 1,007.76 |
| 2025-04-10 | Jueves | 987.28 | +5.47 | +0.56% | 979.76 | 996.16 |
| 2025-04-11 | Viernes | 970.26 | -17.02 | -1.72% | 970.26 | 987.28 |
| 2025-04-12 | Sábado | 970.26 | 0.00 | 0% | 970.26 | 970.26 |
| 2025-04-14 | Lunes | 966.26 | -4.00 | -0.41% | 960.93 | 972.55 |
| 2025-04-15 | Martes | 969.78 | +3.52 | +0.36% | 961.98 | 972.12 |
| 2025-04-16 | Miércoles | 965.80 | -3.98 | -0.41% | 965.35 | 973.35 |
| 2025-04-17 | Jueves | 965.29 | -0.51 | -0.05% | 964.47 | 970.97 |
| 2025-04-18 | Viernes | 965.29 | 0.00 | 0% | 965.29 | 967.80 |
| 2025-04-19 | Sábado | 965.29 | 0.00 | 0% | 965.29 | 965.29 |
| 2025-04-21 | Lunes | 960.89 | -4.40 | -0.46% | 956.61 | 965.29 |
| 2025-04-22 | Martes | 941.53 | -19.36 | -2.01% | 939.80 | 961.29 |
| 2025-04-23 | Miércoles | 939.90 | -1.63 | -0.17% | 931.72 | 943.60 |
| 2025-04-24 | Jueves | 931.50 | -8.40 | -0.89% | 931.50 | 942.03 |
| 2025-04-25 | Viernes | 934.25 | +2.75 | +0.30% | 931.50 | 940.75 |
| 2025-04-26 | Sábado | 934.25 | 0.00 | 0% | 934.25 | 934.25 |
| 2025-04-28 | Lunes | 942.48 | +8.23 | +0.88% | 929.68 | 943.45 |
| 2025-04-29 | Martes | 943.88 | +1.40 | +0.15% | 937.97 | 949.55 |
| 2025-04-30 | Miércoles | 945.78 | +1.90 | +0.20% | 943.05 | 961.30 |
| 2025-05-01 | Jueves | 946.78 | +1.00 | +0.11% | 945.78 | 946.78 |
| 2025-05-02 | Viernes | 946.78 | 0.00 | 0% | 937.06 | 947.25 |
| 2025-05-03 | Sábado | 946.78 | 0.00 | 0% | 946.78 | 946.78 |
| 2025-05-05 | Lunes | 940.57 | -6.21 | -0.66% | 937.05 | 946.78 |
| 2025-05-06 | Martes | 937.71 | -2.86 | -0.30% | 935.86 | 943.13 |
| 2025-05-07 | Miércoles | 944.05 | +6.34 | +0.68% | 937.71 | 949.22 |
| 2025-05-08 | Jueves | 934.02 | -10.03 | -1.06% | 933.19 | 949.66 |
| 2025-05-09 | Viernes | 935.25 | +1.23 | +0.13% | 927.63 | 937.03 |
| 2025-05-10 | Sábado | 935.25 | 0.00 | 0% | 935.25 | 935.25 |
| 2025-05-12 | Lunes | 945.95 | +10.70 | +1.14% | 931.50 | 946.83 |
| 2025-05-13 | Martes | 939.00 | -6.95 | -0.73% | 937.05 | 946.07 |
| 2025-05-14 | Miércoles | 941.51 | +2.51 | +0.27% | 933.41 | 943.35 |
| 2025-05-15 | Jueves | 937.83 | -3.68 | -0.39% | 935.35 | 942.38 |
| 2025-05-16 | Viernes | 943.63 | +5.80 | +0.62% | 937.83 | 947.22 |
| 2025-05-17 | Sábado | 943.63 | 0.00 | 0% | 943.63 | 943.63 |
| 2025-05-19 | Lunes | 937.19 | -6.44 | -0.68% | 933.48 | 943.63 |
| 2025-05-20 | Martes | 943.75 | +6.56 | +0.70% | 936.10 | 945.08 |
| 2025-05-21 | Miércoles | 943.20 | -0.55 | -0.06% | 943.20 | 943.75 |
| 2025-05-22 | Jueves | 942.84 | -0.36 | -0.04% | 940.92 | 949.48 |
| 2025-05-23 | Viernes | 939.64 | -3.20 | -0.34% | 937.04 | 944.29 |
| 2025-05-24 | Sábado | 939.64 | 0.00 | 0% | 939.64 | 939.64 |
| 2025-05-26 | Lunes | 939.75 | +0.11 | +0.01% | 932.60 | 939.88 |
| 2025-05-27 | Martes | 936.93 | -2.82 | -0.30% | 934.93 | 942.95 |
| 2025-05-28 | Miércoles | 939.83 | +2.90 | +0.31% | 935.40 | 943.18 |
| 2025-05-29 | Jueves | 935.87 | -3.96 | -0.42% | 934.56 | 941.28 |
| 2025-05-30 | Viernes | 944.78 | +8.91 | +0.95% | 934.83 | 946.31 |
| 2025-05-31 | Sábado | 939.53 | -5.25 | -0.56% | 939.53 | 944.78 |
| 2025-06-02 | Lunes | 938.40 | -1.13 | -0.12% | 935.70 | 944.78 |
| 2025-06-03 | Martes | 940.53 | +2.13 | +0.23% | 938.40 | 944.04 |
| 2025-06-04 | Miércoles | 937.80 | -2.73 | -0.29% | 934.83 | 943.00 |
| 2025-06-05 | Jueves | 930.28 | -7.52 | -0.80% | 927.49 | 938.09 |
| 2025-06-06 | Viernes | 934.19 | +3.91 | +0.42% | 928.14 | 935.82 |
| 2025-06-07 | Sábado | 934.19 | 0.00 | 0% | 934.19 | 934.19 |
| 2025-06-09 | Lunes | 936.23 | +2.04 | +0.22% | 931.88 | 939.48 |
| 2025-06-10 | Martes | 940.10 | +3.87 | +0.41% | 933.15 | 942.23 |
| 2025-06-11 | Miércoles | 933.75 | -6.35 | -0.68% | 932.15 | 942.38 |
| 2025-06-12 | Jueves | 929.80 | -3.95 | -0.42% | 926.25 | 934.08 |
| 2025-06-13 | Viernes | 936.10 | +6.30 | +0.68% | 929.80 | 940.76 |
| 2025-06-14 | Sábado | 936.10 | 0.00 | 0% | 936.10 | 936.10 |
| 2025-06-16 | Lunes | 934.75 | -1.35 | -0.14% | 932.51 | 939.00 |
| 2025-06-17 | Martes | 934.75 | 0.00 | 0% | 934.75 | 936.00 |
| 2025-06-18 | Miércoles | 942.00 | +7.25 | +0.78% | 942.00 | 944.20 |
| 2025-06-19 | Jueves | 940.00 | -2.00 | -0.21% | 938.55 | 949.63 |
| 2025-06-20 | Viernes | 939.65 | -0.35 | -0.04% | 939.65 | 939.65 |
| 2025-06-21 | Sábado | 939.65 | 0.00 | 0% | 939.65 | 939.65 |
| 2025-06-23 | Lunes | 948.00 | +8.35 | +0.89% | 939.65 | 953.15 |
| 2025-06-24 | Martes | 935.00 | -13.00 | -1.37% | 934.11 | 947.62 |
| 2025-06-25 | Miércoles | 937.25 | +2.25 | +0.24% | 934.18 | 939.36 |
| 2025-06-26 | Jueves | 931.35 | -5.90 | -0.63% | 928.33 | 937.25 |
| 2025-06-27 | Viernes | 939.56 | +8.21 | +0.88% | 928.18 | 939.93 |
| 2025-06-28 | Sábado | 939.56 | 0.00 | 0% | 939.56 | 939.56 |
| 2025-06-30 | Lunes | 931.49 | -8.07 | -0.86% | 930.51 | 941.96 |
| 2025-07-01 | Martes | 928.00 | -3.49 | -0.37% | 922.75 | 931.78 |
| 2025-07-02 | Miércoles | 926.33 | -1.67 | -0.18% | 922.06 | 932.38 |
| 2025-07-03 | Jueves | 928.34 | +2.01 | +0.22% | 924.10 | 930.13 |
| 2025-07-04 | Viernes | 929.00 | +0.66 | +0.07% | 927.00 | 933.66 |
| 2025-07-05 | Sábado | 929.00 | 0.00 | 0% | 929.00 | 929.00 |
| 2025-07-07 | Lunes | 942.50 | +13.50 | +1.45% | 929.00 | 945.33 |
| 2025-07-08 | Martes | 940.28 | -2.22 | -0.24% | 939.75 | 949.33 |
| 2025-07-09 | Miércoles | 947.50 | +7.22 | +0.77% | 939.95 | 950.55 |
| 2025-07-10 | Jueves | 948.50 | +1.00 | +0.11% | 946.12 | 954.00 |
| 2025-07-11 | Viernes | 955.98 | +7.48 | +0.79% | 948.00 | 958.54 |
| 2025-07-12 | Sábado | 955.98 | 0.00 | 0% | 955.98 | 955.98 |
| 2025-07-14 | Lunes | 966.88 | +10.90 | +1.14% | 955.97 | 972.60 |
| 2025-07-15 | Martes | 965.43 | -1.45 | -0.15% | 959.53 | 969.47 |
| 2025-07-16 | Miércoles | 967.00 | +1.57 | +0.16% | 965.43 | 967.00 |
| 2025-07-17 | Jueves | 962.75 | -4.25 | -0.44% | 961.80 | 970.91 |
| 2025-07-18 | Viernes | 962.53 | -0.22 | -0.02% | 956.13 | 964.36 |
| 2025-07-19 | Sábado | 962.53 | 0.00 | 0% | 962.53 | 963.97 |
| 2025-07-21 | Lunes | 953.25 | -9.28 | -0.96% | 950.28 | 962.53 |
| 2025-07-22 | Martes | 950.68 | -2.57 | -0.27% | 948.93 | 955.33 |
| 2025-07-23 | Miércoles | 948.45 | -2.23 | -0.23% | 945.78 | 951.08 |
| 2025-07-24 | Jueves | 949.95 | +1.50 | +0.16% | 947.99 | 953.30 |
| 2025-07-25 | Viernes | 963.30 | +13.35 | +1.41% | 949.90 | 964.74 |
| 2025-07-26 | Sábado | 963.30 | 0.00 | 0% | 963.30 | 963.30 |
| 2025-07-28 | Lunes | 949.75 | -13.55 | -1.41% | 949.75 | 971.95 |
| 2025-07-29 | Martes | 970.46 | +20.71 | +2.18% | 966.11 | 971.88 |
| 2025-07-30 | Miércoles | 979.88 | +9.42 | +0.97% | 970.89 | 982.63 |
| 2025-07-31 | Jueves | 971.88 | -8.00 | -0.82% | 968.50 | 982.63 |
| 2025-08-01 | Viernes | 969.11 | -2.77 | -0.29% | 963.18 | 974.00 |
| 2025-08-02 | Sábado | 969.10 | -0.01 | -0.001% | 969.10 | 969.10 |
| 2025-08-04 | Lunes | 965.15 | -3.95 | -0.41% | 960.63 | 969.35 |
| 2025-08-05 | Martes | 966.05 | +0.90 | +0.09% | 963.25 | 968.50 |
| 2025-08-06 | Miércoles | 972.90 | +6.85 | +0.71% | 964.68 | 979.98 |
| 2025-08-07 | Jueves | 967.60 | -5.30 | -0.54% | 967.53 | 976.59 |
| 2025-08-08 | Viernes | 967.80 | +0.20 | +0.02% | 962.45 | 970.30 |
| 2025-08-09 | Sábado | 965.40 | -2.40 | -0.25% | 965.25 | 968.40 |
| 2025-08-11 | Lunes | 969.07 | +3.67 | +0.38% | 965.10 | 971.20 |
| 2025-08-12 | Martes | 954.00 | -15.07 | -1.56% | 951.38 | 968.90 |
| 2025-08-13 | Miércoles | 951.45 | -2.55 | -0.27% | 946.90 | 954.43 |
| 2025-08-14 | Jueves | 964.45 | +13.00 | +1.37% | 949.09 | 965.55 |
| 2025-08-15 | Viernes | 961.25 | -3.20 | -0.33% | 960.28 | 965.00 |
| 2025-08-16 | Sábado | 961.25 | 0.00 | 0% | 961.25 | 961.25 |
| 2025-08-18 | Lunes | 964.00 | +2.75 | +0.29% | 961.25 | 968.58 |
| 2025-08-19 | Martes | 963.03 | -0.97 | -0.10% | 958.53 | 966.13 |
| 2025-08-20 | Miércoles | 965.00 | +1.97 | +0.20% | 958.35 | 968.00 |
| 2025-08-21 | Jueves | 970.18 | +5.18 | +0.54% | 963.63 | 974.68 |
| 2025-08-22 | Viernes | 957.40 | -12.78 | -1.32% | 956.45 | 974.75 |
| 2025-08-23 | Sábado | 957.40 | 0.00 | 0% | 957.40 | 957.40 |
| 2025-08-25 | Lunes | 963.40 | +6.00 | +0.63% | 957.25 | 964.35 |
| 2025-08-26 | Martes | 965.65 | +2.25 | +0.23% | 960.11 | 967.55 |
| 2025-08-27 | Miércoles | 968.20 | +2.55 | +0.26% | 965.40 | 970.33 |
| 2025-08-28 | Jueves | 967.78 | -0.42 | -0.04% | 963.38 | 969.45 |
| 2025-08-29 | Viernes | 966.00 | -1.78 | -0.18% | 962.43 | 969.10 |
| 2025-08-30 | Sábado | 966.00 | 0.00 | 0% | 966.00 | 966.00 |
| 2025-09-01 | Lunes | 967.50 | +1.50 | +0.16% | 962.87 | 970.32 |
| 2025-09-02 | Martes | 973.25 | +5.75 | +0.59% | 967.50 | 977.35 |
| 2025-09-03 | Miércoles | 968.43 | -4.82 | -0.50% | 964.15 | 973.25 |
| 2025-09-04 | Jueves | 971.80 | +3.37 | +0.35% | 966.98 | 974.63 |
| 2025-09-05 | Viernes | 964.75 | -7.05 | -0.73% | 961.58 | 972.00 |
| 2025-09-06 | Sábado | 964.35 | -0.40 | -0.04% | 964.35 | 964.35 |
| 2025-09-08 | Lunes | 969.71 | +5.36 | +0.56% | 961.73 | 970.76 |
| 2025-09-09 | Martes | 966.78 | -2.93 | -0.30% | 962.27 | 970.01 |
| 2025-09-10 | Miércoles | 960.60 | -6.18 | -0.64% | 959.45 | 966.78 |
| 2025-09-11 | Jueves | 950.13 | -10.47 | -1.09% | 948.63 | 963.68 |
| 2025-09-12 | Viernes | 953.45 | +3.32 | +0.35% | 948.80 | 956.72 |
| 2025-09-13 | Sábado | 953.45 | 0.00 | 0% | 953.45 | 953.45 |
| 2025-09-15 | Lunes | 951.15 | -2.30 | -0.24% | 948.20 | 954.10 |
| 2025-09-16 | Martes | 947.25 | -3.90 | -0.41% | 946.54 | 951.28 |
| 2025-09-17 | Miércoles | 951.25 | +4.00 | +0.42% | 945.75 | 953.33 |
| 2025-09-18 | Jueves | 952.00 | +0.75 | +0.08% | 949.00 | 956.50 |
| 2025-09-19 | Viernes | 954.00 | +2.00 | +0.21% | 952.00 | 955.00 |
| 2025-09-20 | Sábado | 954.00 | 0.00 | 0% | 954.00 | 954.00 |
| 2025-09-22 | Lunes | 955.93 | +1.93 | +0.20% | 952.95 | 957.02 |
| 2025-09-23 | Martes | 947.66 | -8.27 | -0.87% | 946.48 | 957.22 |
| 2025-09-24 | Miércoles | 950.56 | +2.90 | +0.31% | 947.66 | 955.08 |
| 2025-09-25 | Jueves | 960.00 | +9.44 | +0.99% | 948.53 | 960.00 |
| 2025-09-26 | Viernes | 958.71 | -1.29 | -0.13% | 955.85 | 961.28 |
| 2025-09-27 | Sábado | 958.71 | 0.00 | 0% | 958.71 | 958.71 |
| 2025-09-29 | Lunes | 964.35 | +5.64 | +0.59% | 955.50 | 966.25 |
| 2025-09-30 | Martes | 961.60 | -2.75 | -0.29% | 959.06 | 965.18 |
| 2025-10-01 | Miércoles | 957.30 | -4.30 | -0.45% | 954.43 | 962.70 |
| 2025-10-02 | Jueves | 961.29 | +3.99 | +0.42% | 953.16 | 964.72 |
| 2025-10-03 | Viernes | 963.55 | +2.26 | +0.24% | 957.20 | 965.50 |
| 2025-10-04 | Sábado | 963.55 | 0.00 | 0% | 963.55 | 963.55 |
| 2025-10-06 | Lunes | 962.06 | -1.49 | -0.15% | 960.81 | 968.35 |
| 2025-10-07 | Martes | 959.65 | -2.41 | -0.25% | 957.42 | 964.21 |
| 2025-10-08 | Miércoles | 950.41 | -9.24 | -0.96% | 947.70 | 961.35 |
| 2025-10-09 | Jueves | 950.75 | +0.34 | +0.04% | 943.51 | 950.92 |
| 2025-10-10 | Viernes | 957.03 | +6.28 | +0.66% | 947.13 | 960.43 |
| 2025-10-11 | Sábado | 958.25 | +1.22 | +0.13% | 957.10 | 960.28 |
| 2025-10-13 | Lunes | 957.03 | -1.22 | -0.13% | 952.40 | 958.65 |
| 2025-10-14 | Martes | 960.64 | +3.61 | +0.38% | 956.82 | 966.03 |
| 2025-10-15 | Miércoles | 958.68 | -1.96 | -0.20% | 956.74 | 960.86 |
| 2025-10-16 | Jueves | 954.45 | -4.23 | -0.44% | 951.61 | 958.74 |
| 2025-10-17 | Viernes | 956.06 | +1.61 | +0.17% | 953.15 | 962.79 |
| 2025-10-18 | Sábado | 956.06 | 0.00 | 0% | 956.06 | 956.06 |
| 2025-10-20 | Lunes | 949.07 | -6.99 | -0.73% | 948.65 | 958.66 |
| 2025-10-21 | Martes | 951.76 | +2.69 | +0.28% | 947.98 | 953.93 |
| 2025-10-22 | Miércoles | 949.58 | -2.18 | -0.23% | 947.84 | 953.52 |
| 2025-10-23 | Jueves | 942.68 | -6.90 | -0.73% | 942.01 | 950.15 |
| 2025-10-24 | Viernes | 941.23 | -1.45 | -0.15% | 939.31 | 946.07 |
| 2025-10-25 | Sábado | 941.18 | -0.05 | -0.01% | 941.18 | 941.18 |
| 2025-10-27 | Lunes | 939.47 | -1.71 | -0.18% | 935.01 | 941.10 |
| 2025-10-28 | Martes | 941.13 | +1.66 | +0.18% | 936.96 | 943.97 |
| 2025-10-29 | Miércoles | 940.73 | -0.40 | -0.04% | 937.80 | 943.02 |
| 2025-10-30 | Jueves | 942.05 | +1.32 | +0.14% | 941.02 | 945.34 |
| 2025-10-31 | Viernes | 940.65 | -1.40 | -0.15% | 938.40 | 942.97 |
| 2025-11-01 | Sábado | 940.65 | 0.00 | 0% | 940.65 | 940.65 |
| 2025-11-03 | Lunes | 937.27 | -3.38 | -0.36% | 936.22 | 942.13 |
| 2025-11-04 | Martes | 946.25 | +8.98 | +0.96% | 937.38 | 947.49 |
| 2025-11-05 | Miércoles | 943.17 | -3.08 | -0.33% | 943.07 | 946.60 |
| 2025-11-06 | Jueves | 941.15 | -2.02 | -0.21% | 937.26 | 943.45 |
| 2025-11-07 | Viernes | 944.25 | +3.10 | +0.33% | 940.08 | 948.89 |
| 2025-11-08 | Sábado | 944.25 | 0.00 | 0% | 944.25 | 944.25 |
| 2025-11-10 | Lunes | 937.36 | -6.89 | -0.73% | 936.94 | 942.29 |
| 2025-11-11 | Martes | 933.83 | -3.53 | -0.38% | 933.09 | 939.20 |
| 2025-11-12 | Miércoles | 929.17 | -4.66 | -0.50% | 928.45 | 933.83 |
| 2025-11-13 | Jueves | 928.12 | -1.05 | -0.11% | 922.43 | 930.52 |
| 2025-11-14 | Viernes | 925.00 | -3.12 | -0.34% | 925.00 | 935.48 |
| 2025-11-17 | Lunes | 922.82 | -2.18 | -0.24% | 909.52 | 924.18 |
| 2025-11-18 | Martes | 931.50 | +8.68 | +0.94% | 922.02 | 934.79 |
| 2025-11-19 | Miércoles | 931.22 | -0.28 | -0.03% | 926.83 | 934.09 |
| 2025-11-20 | Jueves | 928.74 | -2.48 | -0.27% | 925.99 | 934.04 |
| 2025-11-21 | Viernes | 936.75 | +8.01 | +0.86% | 927.11 | 942.36 |
| 2025-11-22 | Sábado | 937.65 | +0.90 | +0.10% | 936.82 | 937.65 |
| 2025-11-24 | Lunes | 940.86 | +3.21 | +0.34% | 935.25 | 942.91 |
| 2025-11-25 | Martes | 935.68 | -5.17 | -0.55% | 934.65 | 941.41 |
| 2025-11-26 | Miércoles | 926.85 | -8.84 | -0.94% | 925.23 | 936.38 |
| 2025-11-27 | Jueves | 927.77 | +0.93 | +0.10% | 925.16 | 931.32 |
| 2025-11-28 | Viernes | 928.22 | +0.45 | +0.05% | 925.11 | 930.14 |
| 2025-11-29 | Sábado | 928.11 | -0.12 | -0.01% | 927.97 | 928.76 |
| 2025-12-01 | Lunes | 929.00 | +0.90 | +0.10% | 923.91 | 930.02 |
| 2025-12-02 | Martes | 923.54 | -5.47 | -0.59% | 922.55 | 929.97 |
| 2025-12-03 | Miércoles | 919.02 | -4.52 | -0.49% | 917.25 | 924.47 |
| 2025-12-04 | Jueves | 917.79 | -1.24 | -0.13% | 916.11 | 920.56 |