Dólar a pesos chilenos
PRECIO HOY
$931.02
0.001% +0.00569
Mínimo $930.93
Máximo $931.07
Apertura $931.02
Cierre $931.02
Verificado hace 3 minutos - Ago. 1, 10:01 pm EDT
VARIACIÓN
| 1 semana: | -1.83% |
| 1 mes: | +0.57% |
| 6 meses: | +7.68% |
| 1 año: | -3.93% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a $931.02 pesos chilenos en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $929.45 pesos y un máximo de $931.85 pesos.
El dólar ha bajado 17.4 pesos (-1.83%) en la última semana y ha subido 5.32 pesos (+0.57%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.93% respecto a la cotización de $969.10 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 931.02 | +0.04% | 929.45 | 931.85 |
| 2026-07-31 | Viernes | 930.61 | +0.54% | 923.89 | 930.90 |
| 2026-07-30 | Jueves | 925.61 | -1.02% | 922.61 | 936.14 |
| 2026-07-29 | Miércoles | 935.16 | +0.18% | 930.90 | 939.80 |
| 2026-07-28 | Martes | 933.48 | -0.75% | 930.19 | 942.65 |
| 2026-07-27 | Lunes | 940.49 | -0.84% | 939.42 | 949.96 |
| 2026-07-26 | Domingo | 948.41 | -0.03% | 947.06 | 949.09 |
| 2026-07-25 | Sábado | 948.67 | 0.00% | 947.23 | 949.17 |
| 2026-07-24 | Viernes | 948.64 | +0.46% | 941.56 | 948.94 |
| 2026-07-23 | Jueves | 944.34 | +0.93% | 934.92 | 949.16 |
| 2026-07-22 | Miércoles | 935.64 | +0.06% | 934.35 | 938.37 |
| 2026-07-21 | Martes | 935.07 | +0.08% | 930.71 | 937.02 |
| 2026-07-20 | Lunes | 934.30 | +0.11% | 930.51 | 935.30 |
| 2026-07-19 | Domingo | 933.30 | +0.04% | 932.88 | 933.68 |
| 2026-07-18 | Sábado | 932.95 | +0.11% | 930.54 | 933.89 |
| 2026-07-17 | Viernes | 931.90 | +0.77% | 923.89 | 936.50 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 924.74 | -0.08% | 924.09 | 927.71 |
| 2026-07-15 | Miércoles | 925.44 | -0.11% | 922.05 | 926.96 |
| 2026-07-14 | Martes | 926.43 | -0.55% | 923.03 | 934.72 |
| 2026-07-13 | Lunes | 931.53 | +0.60% | 924.17 | 933.47 |
| 2026-07-12 | Domingo | 925.94 | +0.15% | 924.05 | 927.08 |
| 2026-07-11 | Sábado | 924.53 | +0.01% | 923.81 | 925.91 |
| 2026-07-10 | Viernes | 924.47 | -0.33% | 922.63 | 929.24 |
| 2026-07-09 | Jueves | 927.58 | -0.74% | 926.08 | 936.42 |
| 2026-07-08 | Miércoles | 934.50 | +0.74% | 925.92 | 938.32 |
| 2026-07-07 | Martes | 927.64 | -0.01% | 924.29 | 931.72 |
| 2026-07-06 | Lunes | 927.74 | +0.72% | 919.07 | 929.08 |
| 2026-07-05 | Domingo | 921.09 | +0.02% | 920.76 | 921.70 |
| 2026-07-04 | Sábado | 920.95 | +0.01% | 920.61 | 921.96 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 920.82 | -0.53% | 918.79 | 925.94 |
| 2026-07-02 | Jueves | 925.70 | -0.02% | 917.06 | 927.58 |
| 2026-07-01 | Miércoles | 925.88 | +0.36% | 921.79 | 930.73 |
| 2026-06-30 | Martes | 922.58 | +0.07% | 919.54 | 924.65 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 921.93 | -0.08% | 920.42 | 923.82 |
| 2026-06-28 | Domingo | 922.70 | +0.01% | 922.43 | 922.80 |
| 2026-06-27 | Sábado | 922.60 | -0.06% | 921.41 | 923.98 |
| 2026-06-26 | Viernes | 923.18 | +0.27% | 917.01 | 926.01 |
| 2026-06-25 | Jueves | 920.71 | +0.22% | 913.27 | 921.41 |
| 2026-06-24 | Miércoles | 918.73 | +0.52% | 912.69 | 923.61 |
| 2026-06-23 | Martes | 914.01 | +0.82% | 905.15 | 918.64 |
| 2026-06-22 | Lunes | 906.58 | +0.41% | 899.53 | 907.87 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 902.86 | -0.08% | 901.34 | 904.55 |
| 2026-06-20 | Sábado | 903.56 | +0.07% | 900.38 | 904.01 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 902.90 | +0.26% | 897.28 | 905.03 |
| 2026-06-18 | Jueves | 900.56 | +1.40% | 885.22 | 902.06 |
| 2026-06-17 | Miércoles | 888.09 | +0.26% | 880.35 | 891.81 |
| 2026-06-16 | Martes | 885.79 | -0.86% | 883.65 | 893.39 |
| 2026-06-15 | Lunes | 893.44 | -0.66% | 887.71 | 901.42 |
| 2026-06-14 | Domingo | 899.33 | 0.00% | 898.81 | 901.01 |
| 2026-06-13 | Sábado | 899.33 | -0.10% | 898.92 | 902.59 |
| 2026-06-12 | Viernes | 900.19 | -0.61% | 896.64 | 908.77 |
| 2026-06-11 | Jueves | 905.74 | -0.99% | 901.98 | 916.42 |
| 2026-06-10 | Miércoles | 914.82 | -0.22% | 913.14 | 921.26 |
| 2026-06-09 | Martes | 916.87 | -0.51% | 913.08 | 923.91 |
| 2026-06-08 | Lunes | 921.59 | +0.79% | 910.11 | 925.59 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 914.36 | 0.00% | 913.88 | 915.13 |
| 2026-06-06 | Sábado | 914.35 | +0.01% | 906.65 | 915.61 |
| 2026-06-05 | Viernes | 914.25 | +2.04% | 893.64 | 918.33 |
| 2026-06-04 | Jueves | 895.94 | +0.04% | 890.08 | 897.09 |
| 2026-06-03 | Miércoles | 895.58 | +0.74% | 888.28 | 896.77 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.