Dólar a pesos chilenos
PRECIO HOY
$907.50
0.02% +0.225
Mínimo $906.99
Máximo $907.69
Apertura $907.31
Cierre $907.50
Verificado hace 3 segundos - Mar. 17, 6:26 pm EDT
VARIACIÓN
| 1 semana: | +2.04% |
| 1 mes: | +4.77% |
| 6 meses: | -4.62% |
| 1 año: | -1.51% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a $907.28 pesos chilenos en el mercado spot, disminuyendo 0.31% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $903.46 pesos y un máximo de $911.26 pesos.
El dólar ha subido 18.17 pesos (+2.04%) en la última semana y ha subido 41.33 pesos (+4.77%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.51% respecto a la cotización de $921.21 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 907.28 | -0.31% | 903.46 | 911.26 |
| 2026-03-16 | Lunes | 910.07 | -1.02% | 905.50 | 920.96 |
| 2026-03-15 | Domingo | 919.47 | +0.28% | 916.81 | 919.48 |
| 2026-03-14 | Sábado | 916.88 | -0.04% | 915.55 | 918.87 |
| 2026-03-13 | Viernes | 917.25 | +0.08% | 908.11 | 919.74 |
| 2026-03-12 | Jueves | 916.52 | +2.18% | 895.82 | 917.56 |
| 2026-03-11 | Miércoles | 896.96 | +0.88% | 888.45 | 901.12 |
| 2026-03-10 | Martes | 889.11 | -2.53% | 885.70 | 918.29 |
| 2026-03-09 | Lunes | 912.24 | -0.45% | 909.46 | 924.19 |
| 2026-03-08 | Domingo | 916.34 | +0.49% | 911.75 | 916.45 |
| 2026-03-07 | Sábado | 911.83 | +0.03% | 910.22 | 914.40 |
| 2026-03-06 | Viernes | 911.57 | -0.03% | 903.28 | 930.53 |
| 2026-03-05 | Jueves | 911.85 | +1.93% | 894.01 | 915.23 |
| 2026-03-04 | Miércoles | 894.62 | -0.69% | 892.41 | 905.01 |
| 2026-03-03 | Martes | 900.82 | +2.07% | 881.17 | 920.85 |
| 2026-03-02 | Lunes | 882.59 | +1.02% | 873.15 | 887.94 |
| 2026-03-01 | Domingo | 873.67 | 0.00% | 870.95 | 874.17 |
| 2026-02-28 | Sábado | 873.70 | +0.15% | 870.99 | 873.88 |
| 2026-02-27 | Viernes | 872.41 | +0.71% | 863.14 | 875.74 |
| 2026-02-26 | Jueves | 866.27 | +1.06% | 854.83 | 867.44 |
| 2026-02-25 | Miércoles | 857.23 | -0.43% | 855.74 | 863.88 |
| 2026-02-24 | Martes | 860.90 | -0.68% | 860.79 | 867.87 |
| 2026-02-23 | Lunes | 866.83 | +0.41% | 862.90 | 870.26 |
| 2026-02-22 | Domingo | 863.32 | -0.24% | 863.32 | 865.41 |
| 2026-02-21 | Sábado | 865.39 | -0.09% | 865.29 | 867.22 |
| 2026-02-20 | Viernes | 866.16 | +0.14% | 864.25 | 868.80 |
| 2026-02-19 | Jueves | 864.92 | +0.24% | 861.42 | 869.01 |
| 2026-02-18 | Miércoles | 862.88 | -0.35% | 860.27 | 867.21 |
| 2026-02-17 | Martes | 865.95 | +0.35% | 862.65 | 870.28 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 862.92 | +0.07% | 860.88 | 865.16 |
| 2026-02-15 | Domingo | 862.32 | +0.10% | 861.38 | 862.60 |
| 2026-02-14 | Sábado | 861.50 | -0.13% | 861.04 | 863.05 |
| 2026-02-13 | Viernes | 862.61 | +0.57% | 856.06 | 865.83 |
| 2026-02-12 | Jueves | 857.71 | +0.40% | 852.23 | 858.33 |
| 2026-02-11 | Miércoles | 854.33 | -0.19% | 853.48 | 859.13 |
| 2026-02-10 | Martes | 855.94 | +0.34% | 851.79 | 858.93 |
| 2026-02-09 | Lunes | 853.04 | -0.32% | 850.41 | 856.81 |
| 2026-02-08 | Domingo | 855.79 | 0.00% | 855.78 | 855.83 |
| 2026-02-07 | Sábado | 855.81 | -0.51% | 855.66 | 864.00 |
| 2026-02-06 | Viernes | 860.22 | -0.68% | 853.19 | 867.45 |
| 2026-02-05 | Jueves | 866.07 | +0.71% | 858.17 | 870.30 |
| 2026-02-04 | Miércoles | 859.98 | -0.06% | 854.21 | 864.26 |
| 2026-02-03 | Martes | 860.47 | -0.48% | 855.47 | 868.91 |
| 2026-02-02 | Lunes | 864.65 | -0.66% | 860.77 | 873.66 |
| 2026-02-01 | Domingo | 870.43 | -0.38% | 870.42 | 873.88 |
| 2026-01-31 | Sábado | 873.73 | +0.52% | 865.82 | 874.41 |
| 2026-01-30 | Viernes | 869.23 | +1.13% | 858.67 | 873.55 |
| 2026-01-29 | Jueves | 859.52 | -0.68% | 852.13 | 866.78 |
| 2026-01-28 | Miércoles | 865.38 | +0.61% | 853.87 | 866.69 |
| 2026-01-27 | Martes | 860.12 | -0.58% | 856.74 | 869.71 |
| 2026-01-26 | Lunes | 865.13 | -0.06% | 859.08 | 867.18 |
| 2026-01-25 | Domingo | 865.64 | -0.11% | 864.70 | 866.80 |
| 2026-01-24 | Sábado | 866.59 | -0.37% | 866.49 | 871.20 |
| 2026-01-23 | Viernes | 869.79 | -0.06% | 865.62 | 872.96 |
| 2026-01-22 | Jueves | 870.30 | -0.50% | 867.33 | 877.58 |
| 2026-01-21 | Miércoles | 874.68 | -1.20% | 872.61 | 888.11 |
| 2026-01-20 | Martes | 885.28 | -0.32% | 882.86 | 894.24 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 888.09 | +0.18% | 885.02 | 889.67 |
| 2026-01-18 | Domingo | 886.53 | +0.01% | 885.88 | 887.54 |
| 2026-01-17 | Sábado | 886.46 | -0.03% | 886.00 | 886.87 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.