Dólar a pesos chilenos
PRECIO HOY
$898.16
0.01% +0.116
Mínimo $897.64
Máximo $900.27
Apertura $898.01
Cierre $898.16
Verificado hace 3 minutos - May. 20, 10:16 pm EDT
VARIACIÓN
| 1 semana: | +0.33% |
| 1 mes: | +0.63% |
| 6 meses: | -4.13% |
| 1 año: | -4.79% |
Al cierre del 20 de mayo de 2026, el dólar estadounidense cotizó a $898.04 pesos chilenos en el mercado spot, disminuyendo 0.95% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $895.82 pesos y un máximo de $907.57 pesos.
El dólar ha subido 2.92 pesos (+0.33%) en la última semana y ha subido 5.59 pesos (+0.63%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.79% respecto a la cotización de $943.20 el 21 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-20 | Miércoles | 898.04 | -0.95% | 895.82 | 907.57 |
| 2026-05-19 | Martes | 906.61 | +0.66% | 900.41 | 909.56 |
| 2026-05-18 | Lunes | 900.65 | -0.61% | 895.03 | 910.93 |
| 2026-05-17 | Domingo | 906.15 | -0.40% | 901.38 | 911.34 |
| 2026-05-16 | Sábado | 909.81 | +0.11% | 906.43 | 910.22 |
| 2026-05-15 | Viernes | 908.79 | +1.53% | 893.15 | 910.81 |
| 2026-05-14 | Jueves | 895.12 | +0.84% | 884.56 | 896.40 |
| 2026-05-13 | Miércoles | 887.65 | -2.71% | 885.65 | 919.55 |
| 2026-05-12 | Martes | 912.40 | +1.67% | 889.12 | 921.42 |
| 2026-05-11 | Lunes | 897.40 | +0.52% | 888.52 | 899.51 |
| 2026-05-10 | Domingo | 892.78 | -0.03% | 886.93 | 895.72 |
| 2026-05-09 | Sábado | 893.05 | +0.10% | 890.44 | 893.45 |
| 2026-05-08 | Viernes | 892.17 | +0.05% | 887.53 | 893.53 |
| 2026-05-07 | Jueves | 891.72 | -0.34% | 883.43 | 898.35 |
| 2026-05-06 | Miércoles | 894.77 | -1.20% | 890.56 | 907.95 |
| 2026-05-05 | Martes | 905.65 | -0.70% | 903.83 | 913.37 |
| 2026-05-04 | Lunes | 912.01 | +1.25% | 898.56 | 915.30 |
| 2026-05-03 | Domingo | 900.76 | +0.13% | 899.07 | 901.36 |
| 2026-05-02 | Sábado | 899.62 | -0.06% | 899.14 | 901.52 |
2026-05-01*  Día festivo en Chile Día festivo en Chile | Viernes | 900.19 | -0.07% | 899.39 | 902.57 |
| 2026-04-30 | Jueves | 900.79 | -0.49% | 898.69 | 906.82 |
| 2026-04-29 | Miércoles | 905.23 | +1.56% | 888.96 | 908.07 |
| 2026-04-28 | Martes | 891.29 | -0.38% | 887.45 | 902.04 |
| 2026-04-27 | Lunes | 894.74 | -0.03% | 890.60 | 901.38 |
| 2026-04-26 | Domingo | 895.02 | -0.03% | 894.25 | 899.78 |
| 2026-04-25 | Sábado | 895.27 | 0.00% | 894.24 | 895.39 |
| 2026-04-24 | Viernes | 895.22 | -0.10% | 893.07 | 897.96 |
| 2026-04-23 | Jueves | 896.11 | +0.70% | 888.00 | 898.60 |
| 2026-04-22 | Miércoles | 889.89 | -0.29% | 886.82 | 894.41 |
| 2026-04-21 | Martes | 892.45 | +1.17% | 881.11 | 895.30 |
| 2026-04-20 | Lunes | 882.16 | +0.40% | 877.92 | 892.19 |
| 2026-04-19 | Domingo | 878.64 | -0.07% | 876.31 | 882.03 |
| 2026-04-18 | Sábado | 879.22 | +0.13% | 876.71 | 881.10 |
| 2026-04-17 | Viernes | 878.11 | -0.97% | 874.45 | 887.39 |
| 2026-04-16 | Jueves | 886.73 | +0.12% | 884.04 | 889.81 |
| 2026-04-15 | Miércoles | 885.63 | -0.12% | 883.42 | 894.56 |
| 2026-04-14 | Martes | 886.69 | -0.91% | 884.27 | 896.57 |
| 2026-04-13 | Lunes | 894.79 | -0.35% | 891.82 | 903.76 |
| 2026-04-12 | Domingo | 897.94 | -0.02% | 896.66 | 901.01 |
| 2026-04-11 | Sábado | 898.09 | +0.25% | 893.67 | 898.45 |
| 2026-04-10 | Viernes | 895.84 | +0.28% | 886.26 | 898.68 |
| 2026-04-09 | Jueves | 893.37 | -0.47% | 889.98 | 901.45 |
| 2026-04-08 | Miércoles | 897.61 | -2.11% | 888.03 | 918.84 |
| 2026-04-07 | Martes | 916.91 | -0.03% | 915.11 | 924.85 |
| 2026-04-06 | Lunes | 917.18 | -0.27% | 911.77 | 920.60 |
| 2026-04-05 | Domingo | 919.62 | -0.03% | 919.23 | 920.08 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 919.87 | +0.02% | 919.21 | 919.97 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos Día festivo en Chile Día festivo en Chile | Viernes | 919.65 | +0.27% | 916.49 | 920.08 |
| 2026-04-02 | Jueves | 917.19 | +0.47% | 912.62 | 926.88 |
| 2026-04-01 | Miércoles | 912.92 | -1.51% | 910.63 | 928.29 |
| 2026-03-31 | Martes | 926.87 | -0.45% | 922.23 | 933.87 |
| 2026-03-30 | Lunes | 931.03 | +0.86% | 922.82 | 936.17 |
| 2026-03-29 | Domingo | 923.13 | -0.18% | 922.90 | 926.28 |
| 2026-03-28 | Sábado | 924.77 | -0.06% | 922.83 | 927.75 |
| 2026-03-27 | Viernes | 925.29 | -0.21% | 922.49 | 939.89 |
| 2026-03-26 | Jueves | 927.22 | +1.12% | 915.92 | 933.00 |
| 2026-03-25 | Miércoles | 916.97 | +0.05% | 906.99 | 919.74 |
| 2026-03-24 | Martes | 916.49 | +0.67% | 909.09 | 921.33 |
| 2026-03-23 | Lunes | 910.37 | -2.12% | 905.32 | 932.68 |
| 2026-03-22 | Domingo | 930.08 | +0.31% | 920.18 | 933.58 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.