Dólar a pesos chilenos
PRECIO HOY
$873.65
0.51% +4.417
Mínimo $865.82
Máximo $874.41
Apertura $869.46
Cierre $873.65
Verificado hace 4 minutos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | -0.06% |
| 1 mes: | -3.46% |
| 6 meses: | -11.29% |
| 1 año: | -11.73% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a $869.23 pesos chilenos en el mercado spot, aumentando 1.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $858.67 pesos y un máximo de $873.55 pesos.
El dólar ha bajado 0.56 pesos (-0.06%) en la última semana y ha bajado 31.13 pesos (-3.46%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 11.73% respecto a la cotización de $984.75 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 869.23 | +1.13% | 858.67 | 873.55 |
| 2026-01-29 | Jueves | 859.52 | -0.68% | 852.13 | 866.78 |
| 2026-01-28 | Miércoles | 865.38 | +0.61% | 853.87 | 866.69 |
| 2026-01-27 | Martes | 860.12 | -0.58% | 856.74 | 869.71 |
| 2026-01-26 | Lunes | 865.13 | -0.06% | 859.08 | 867.18 |
| 2026-01-25 | Domingo | 865.64 | -0.11% | 864.70 | 866.80 |
| 2026-01-24 | Sábado | 866.59 | -0.37% | 866.49 | 871.20 |
| 2026-01-23 | Viernes | 869.79 | -0.06% | 865.62 | 872.96 |
| 2026-01-22 | Jueves | 870.30 | -0.50% | 867.33 | 877.58 |
| 2026-01-21 | Miércoles | 874.68 | -1.20% | 872.61 | 888.11 |
| 2026-01-20 | Martes | 885.28 | -0.32% | 882.86 | 894.24 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 888.09 | +0.18% | 885.02 | 889.67 |
| 2026-01-18 | Domingo | 886.53 | +0.01% | 885.88 | 887.54 |
| 2026-01-17 | Sábado | 886.46 | -0.03% | 886.00 | 886.87 |
| 2026-01-16 | Viernes | 886.71 | +0.43% | 882.74 | 889.10 |
| 2026-01-15 | Jueves | 882.94 | -0.07% | 880.75 | 886.71 |
| 2026-01-14 | Miércoles | 883.53 | -0.32% | 879.67 | 886.66 |
| 2026-01-13 | Martes | 886.38 | +0.24% | 880.03 | 888.23 |
| 2026-01-12 | Lunes | 884.22 | -1.18% | 883.52 | 899.37 |
| 2026-01-11 | Domingo | 894.82 | +0.15% | 893.45 | 895.72 |
| 2026-01-10 | Sábado | 893.51 | -0.12% | 893.14 | 895.29 |
| 2026-01-09 | Viernes | 894.60 | -0.34% | 892.77 | 898.59 |
| 2026-01-08 | Jueves | 897.64 | +0.23% | 894.32 | 898.56 |
| 2026-01-07 | Miércoles | 895.59 | +0.22% | 891.16 | 897.48 |
| 2026-01-06 | Martes | 893.59 | -1.15% | 891.77 | 906.33 |
| 2026-01-05 | Lunes | 903.97 | -0.16% | 901.36 | 907.62 |
| 2026-01-03 | Sábado | 905.38 | +0.07% | 901.35 | 906.94 |
| 2026-01-02 | Viernes | 904.74 | +0.50% | 896.42 | 907.69 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Chile Día festivo en Chile | Jueves | 900.25 | -0.04% | 899.64 | 900.55 |
| 2025-12-31 | Miércoles | 900.59 | +0.03% | 900.03 | 909.33 |
| 2025-12-30 | Martes | 900.36 | -1.58% | 897.48 | 915.45 |
| 2025-12-29 | Lunes | 914.85 | +0.98% | 904.77 | 916.21 |
| 2025-12-27 | Sábado | 905.95 | +0.01% | 905.54 | 906.41 |
| 2025-12-26 | Viernes | 905.85 | +0.14% | 900.99 | 907.41 |
| 2025-12-25 | Jueves | 904.59 | +0.11% | 903.94 | 904.72 |
| 2025-12-24 | Miércoles | 903.57 | -0.47% | 903.10 | 908.17 |
| 2025-12-23 | Martes | 907.87 | -0.19% | 904.78 | 910.04 |
| 2025-12-22 | Lunes | 909.59 | -0.05% | 906.27 | 911.20 |
| 2025-12-20 | Sábado | 910.05 | -0.01% | 909.90 | 910.69 |
| 2025-12-19 | Viernes | 910.18 | -0.12% | 907.59 | 912.98 |
| 2025-12-18 | Jueves | 911.25 | -0.70% | 910.06 | 919.97 |
| 2025-12-17 | Miércoles | 917.69 | +0.38% | 913.26 | 919.27 |
| 2025-12-16 | Martes | 914.24 | -0.05% | 911.27 | 916.44 |
| 2025-12-15 | Lunes | 914.69 | +0.46% | 905.11 | 916.02 |
| 2025-12-13 | Sábado | 910.54 | -0.06% | 909.87 | 913.90 |
| 2025-12-12 | Viernes | 911.12 | -0.34% | 909.67 | 916.29 |
| 2025-12-11 | Jueves | 914.19 | -1.01% | 913.62 | 925.00 |
| 2025-12-10 | Miércoles | 923.48 | -0.27% | 922.48 | 926.41 |
| 2025-12-09 | Martes | 926.00 | +0.30% | 921.89 | 929.23 |
| 2025-12-08 | Lunes | 923.20 | +0.09% | 921.99 | 925.74 |
| 2025-12-06 | Sábado | 922.37 | -0.05% | 921.10 | 924.66 |
| 2025-12-05 | Viernes | 922.81 | +0.55% | 916.04 | 926.46 |
| 2025-12-04 | Jueves | 917.79 | -0.13% | 916.11 | 920.56 |
| 2025-12-03 | Miércoles | 919.02 | -0.49% | 917.25 | 924.47 |
| 2025-12-02 | Martes | 923.54 | -0.59% | 922.55 | 929.97 |
| 2025-12-01 | Lunes | 929.00 | +0.10% | 923.91 | 930.02 |
| 2025-11-29 | Sábado | 928.11 | -0.01% | 927.97 | 928.76 |
| 2025-11-28 | Viernes | 928.22 | +0.05% | 925.11 | 930.14 |
| 2025-11-27 | Jueves | 927.77 | +0.10% | 925.16 | 931.32 |
| 2025-11-26 | Miércoles | 926.85 | -0.94% | 925.23 | 936.38 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.