Valor del dólar en Suiza en 2025

Precio cierre Fr.0.803
Precio promedio Fr.0.834
Precio mínimo Fr.0.783
Precio máximo Fr.0.920

Con corte al 4 de diciembre, el dólar cotiza a 0.803 francos suizos. El precio ha bajado 0.11 francos (-12.07%) desde el inicio del año, cuando cotizaba a $0.913. El precio promedio ha sido de Fr.0.834.

En lo corrido del 2025:

  • El precio mínimo ha sido de Fr.0.783 y se alcanzó el 17 de septiembre.
  • El precio máximo ha sido de Fr.0.92 y se alcanzó el 13 de enero.
  • El día más bajista ha sido el 10 de abril, con una caída del 3.89%.
  • El día más alcista ha sido el 12 de mayo, con un alza del 1.74%.
  • El precio del dólar ha subido 125 días y ha bajado 144 del total de 274 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 6 días bursátiles, sucedieron entre el 6 y el 12 de febrero y entre el 28 de enero y el 3 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-02 Jueves 0.913 +0.008 +0.86% 0.904 0.914
2025-01-03 Viernes 0.909 -0.004 -0.46% 0.908 0.913
2025-01-04 Sábado 0.909 -0.001 -0.08% 0.908 0.909
2025-01-06 Lunes 0.904 -0.004 -0.45% 0.901 0.911
2025-01-07 Martes 0.909 +0.004 +0.45% 0.902 0.910
2025-01-08 Miércoles 0.912 +0.003 +0.36% 0.908 0.913
2025-01-09 Jueves 0.913 +0.001 +0.10% 0.910 0.913
2025-01-10 Viernes 0.917 +0.005 +0.49% 0.912 0.919
2025-01-11 Sábado 0.916 -0.001 -0.09% 0.916 0.917
2025-01-13 Lunes 0.919 +0.003 +0.29% 0.915 0.920
2025-01-14 Martes 0.913 -0.006 -0.70% 0.913 0.919
2025-01-15 Miércoles 0.913 0.000 0% 0.908 0.915
2025-01-16 Jueves 0.911 -0.002 -0.19% 0.910 0.914
2025-01-17 Viernes 0.915 +0.004 +0.44% 0.910 0.915
2025-01-18 Sábado 0.915 -0.0001 -0.01% 0.915 0.915
2025-01-20 Lunes 0.906 -0.009 -0.93% 0.906 0.915
2025-01-21 Martes 0.907 +0.0003 +0.03% 0.905 0.912
2025-01-22 Miércoles 0.906 -0.001 -0.07% 0.903 0.908
2025-01-23 Jueves 0.907 +0.001 +0.09% 0.906 0.911
2025-01-24 Viernes 0.906 -0.001 -0.10% 0.903 0.908
2025-01-25 Sábado 0.906 0.000 0% 0.906 0.907
2025-01-27 Lunes 0.901 -0.005 -0.52% 0.897 0.907
2025-01-28 Martes 0.904 +0.003 +0.30% 0.901 0.907
2025-01-29 Miércoles 0.907 +0.003 +0.37% 0.903 0.910
2025-01-30 Jueves 0.909 +0.001 +0.14% 0.906 0.909
2025-01-31 Viernes 0.911 +0.002 +0.22% 0.907 0.912
2025-02-01 Sábado 0.911 +0.001 +0.07% 0.910 0.912
2025-02-03 Lunes 0.913 +0.002 +0.19% 0.910 0.920
2025-02-04 Martes 0.905 -0.008 -0.87% 0.905 0.913
2025-02-05 Miércoles 0.901 -0.004 -0.44% 0.900 0.906
2025-02-06 Jueves 0.905 +0.004 +0.47% 0.901 0.906
2025-02-07 Viernes 0.909 +0.004 +0.44% 0.905 0.911
2025-02-08 Sábado 0.910 +0.001 +0.09% 0.909 0.910
2025-02-10 Lunes 0.912 +0.001 +0.16% 0.909 0.912
2025-02-11 Martes 0.913 +0.002 +0.19% 0.911 0.914
2025-02-12 Miércoles 0.913 +0.0002 +0.02% 0.910 0.916
2025-02-13 Jueves 0.904 -0.010 -1.05% 0.904 0.914
2025-02-14 Viernes 0.899 -0.005 -0.56% 0.897 0.905
2025-02-15 Sábado 0.900 +0.001 +0.10% 0.899 0.900
2025-02-17 Lunes 0.901 +0.001 +0.14% 0.898 0.902
2025-02-18 Martes 0.904 +0.003 +0.30% 0.900 0.904
2025-02-19 Miércoles 0.904 +0.0002 +0.02% 0.902 0.906
2025-02-20 Jueves 0.898 -0.006 -0.67% 0.898 0.905
2025-02-21 Viernes 0.897 -0.001 -0.06% 0.897 0.901
2025-02-22 Sábado 0.898 +0.001 +0.07% 0.897 0.898
2025-02-24 Lunes 0.897 -0.001 -0.12% 0.895 0.900
2025-02-25 Martes 0.893 -0.004 -0.46% 0.891 0.898
2025-02-26 Miércoles 0.894 +0.001 +0.15% 0.892 0.897
2025-02-27 Jueves 0.900 +0.006 +0.64% 0.894 0.901
2025-02-28 Viernes 0.904 +0.004 +0.43% 0.898 0.904
2025-03-01 Sábado 0.903 -0.0002 -0.02% 0.903 0.904
2025-03-03 Lunes 0.898 -0.006 -0.64% 0.896 0.903
2025-03-04 Martes 0.889 -0.008 -0.94% 0.887 0.898
2025-03-05 Miércoles 0.891 +0.001 +0.16% 0.886 0.891
2025-03-06 Jueves 0.883 -0.008 -0.88% 0.883 0.893
2025-03-07 Viernes 0.880 -0.003 -0.29% 0.877 0.885
2025-03-08 Sábado 0.880 -0.0003 -0.03% 0.879 0.880
2025-03-10 Lunes 0.881 +0.002 +0.18% 0.876 0.882
2025-03-11 Martes 0.882 +0.001 +0.08% 0.877 0.883
2025-03-12 Miércoles 0.882 -0.0001 -0.01% 0.880 0.885
2025-03-13 Jueves 0.883 +0.001 +0.15% 0.880 0.886
2025-03-14 Viernes 0.885 +0.002 +0.19% 0.882 0.886
2025-03-15 Sábado 0.885 0.000 0% 0.885 0.885
2025-03-17 Lunes 0.881 -0.005 -0.51% 0.880 0.885
2025-03-18 Martes 0.877 -0.004 -0.45% 0.876 0.882
2025-03-19 Miércoles 0.878 +0.002 +0.17% 0.876 0.881
2025-03-20 Jueves 0.882 +0.004 +0.47% 0.876 0.884
2025-03-21 Viernes 0.883 +0.001 +0.14% 0.880 0.884
2025-03-22 Sábado 0.883 -0.0001 -0.01% 0.883 0.884
2025-03-24 Lunes 0.883 -0.0001 -0.01% 0.880 0.885
2025-03-25 Martes 0.882 -0.001 -0.08% 0.880 0.885
2025-03-26 Miércoles 0.885 +0.002 +0.24% 0.882 0.885
2025-03-27 Jueves 0.882 -0.003 -0.29% 0.881 0.885
2025-03-28 Viernes 0.882 -0.0003 -0.03% 0.880 0.884
2025-03-29 Sábado 0.881 -0.001 -0.09% 0.881 0.882
2025-03-31 Lunes 0.885 +0.004 +0.43% 0.878 0.886
2025-04-01 Martes 0.884 -0.001 -0.08% 0.882 0.885
2025-04-02 Miércoles 0.883 -0.001 -0.14% 0.882 0.885
2025-04-03 Jueves 0.859 -0.023 -2.64% 0.855 0.884
2025-04-04 Viernes 0.862 +0.002 +0.29% 0.848 0.863
2025-04-05 Sábado 0.861 -0.001 -0.14% 0.860 0.862
2025-04-07 Lunes 0.859 -0.002 -0.17% 0.845 0.868
2025-04-08 Martes 0.848 -0.011 -1.32% 0.846 0.861
2025-04-09 Miércoles 0.857 +0.009 +1.04% 0.836 0.858
2025-04-10 Jueves 0.823 -0.033 -3.89% 0.823 0.858
2025-04-11 Viernes 0.815 -0.009 -1.04% 0.810 0.826
2025-04-14 Lunes 0.815 -0.0002 -0.02% 0.812 0.827
2025-04-15 Martes 0.823 +0.009 +1.07% 0.813 0.824
2025-04-16 Miércoles 0.813 -0.011 -1.29% 0.812 0.824
2025-04-17 Jueves 0.820 +0.007 +0.87% 0.811 0.823
2025-04-18 Viernes 0.816 -0.004 -0.52% 0.815 0.820
2025-04-21 Lunes 0.809 -0.007 -0.84% 0.804 0.814
2025-04-22 Martes 0.819 +0.010 +1.21% 0.806 0.819
2025-04-23 Miércoles 0.830 +0.011 +1.36% 0.817 0.831
2025-04-24 Jueves 0.827 -0.003 -0.35% 0.824 0.830
2025-04-25 Viernes 0.827 +0.0004 +0.05% 0.825 0.833
2025-04-28 Lunes 0.820 -0.007 -0.90% 0.820 0.832
2025-04-29 Martes 0.823 +0.003 +0.41% 0.819 0.826
2025-04-30 Miércoles 0.825 +0.002 +0.27% 0.821 0.827
2025-05-01 Jueves 0.829 +0.004 +0.45% 0.824 0.833
2025-05-02 Viernes 0.826 -0.003 -0.33% 0.821 0.832
2025-05-03 Sábado 0.826 +0.0002 +0.02% 0.826 0.826
2025-05-05 Lunes 0.822 -0.004 -0.52% 0.821 0.828
2025-05-06 Martes 0.823 +0.001 +0.07% 0.821 0.827
2025-05-07 Miércoles 0.824 +0.001 +0.15% 0.819 0.827
2025-05-08 Jueves 0.832 +0.008 +0.96% 0.822 0.833
2025-05-09 Viernes 0.831 -0.001 -0.09% 0.827 0.834
2025-05-10 Sábado 0.831 -0.0001 -0.01% 0.831 0.831
2025-05-12 Lunes 0.845 +0.014 +1.74% 0.833 0.848
2025-05-13 Martes 0.839 -0.006 -0.75% 0.839 0.846
2025-05-14 Miércoles 0.842 +0.003 +0.36% 0.832 0.844
2025-05-15 Jueves 0.836 -0.006 -0.75% 0.835 0.842
2025-05-16 Viernes 0.838 +0.002 +0.21% 0.833 0.840
2025-05-19 Lunes 0.834 -0.003 -0.37% 0.832 0.837
2025-05-20 Martes 0.828 -0.006 -0.75% 0.828 0.836
2025-05-21 Miércoles 0.825 -0.003 -0.34% 0.821 0.829
2025-05-22 Jueves 0.829 +0.004 +0.45% 0.823 0.831
2025-05-23 Viernes 0.820 -0.009 -1.03% 0.820 0.830
2025-05-24 Sábado 0.820 -0.0001 -0.01% 0.820 0.820
2025-05-26 Lunes 0.820 -0.0001 -0.01% 0.819 0.823
2025-05-27 Martes 0.827 +0.007 +0.83% 0.819 0.828
2025-05-28 Miércoles 0.827 -0.0005 -0.06% 0.824 0.829
2025-05-29 Jueves 0.822 -0.005 -0.57% 0.822 0.835
2025-05-30 Viernes 0.822 -0.0002 -0.03% 0.820 0.825
2025-06-02 Lunes 0.817 -0.005 -0.58% 0.816 0.823
2025-06-03 Martes 0.823 +0.006 +0.79% 0.816 0.825
2025-06-04 Miércoles 0.818 -0.005 -0.66% 0.817 0.825
2025-06-05 Jueves 0.819 +0.001 +0.11% 0.817 0.821
2025-06-06 Viernes 0.822 +0.003 +0.36% 0.818 0.825
2025-06-07 Sábado 0.822 -0.0003 -0.04% 0.822 0.822
2025-06-09 Lunes 0.821 -0.0003 -0.04% 0.819 0.823
2025-06-10 Martes 0.822 +0.001 +0.14% 0.820 0.824
2025-06-11 Miércoles 0.820 -0.003 -0.31% 0.818 0.823
2025-06-12 Jueves 0.810 -0.010 -1.22% 0.810 0.821
2025-06-13 Viernes 0.811 +0.001 +0.16% 0.806 0.815
2025-06-14 Sábado 0.810 -0.001 -0.11% 0.810 0.810
2025-06-16 Lunes 0.813 +0.003 +0.39% 0.809 0.815
2025-06-17 Martes 0.815 +0.002 +0.24% 0.812 0.817
2025-06-18 Miércoles 0.818 +0.003 +0.37% 0.813 0.820
2025-06-19 Jueves 0.816 -0.002 -0.27% 0.816 0.822
2025-06-20 Viernes 0.818 +0.001 +0.18% 0.815 0.818
2025-06-23 Lunes 0.812 -0.006 -0.70% 0.811 0.820
2025-06-24 Martes 0.805 -0.007 -0.86% 0.803 0.813
2025-06-25 Miércoles 0.804 -0.001 -0.10% 0.804 0.808
2025-06-26 Jueves 0.800 -0.005 -0.57% 0.798 0.805
2025-06-27 Viernes 0.798 -0.001 -0.15% 0.796 0.802
2025-06-28 Sábado 0.798 0.000 0% 0.798 0.798
2025-06-30 Lunes 0.793 -0.005 -0.69% 0.793 0.799
2025-07-01 Martes 0.791 -0.002 -0.27% 0.787 0.794
2025-07-02 Miércoles 0.792 +0.001 +0.16% 0.789 0.794
2025-07-03 Jueves 0.794 +0.002 +0.28% 0.790 0.799
2025-07-04 Viernes 0.793 -0.001 -0.10% 0.792 0.796
2025-07-07 Lunes 0.798 +0.004 +0.53% 0.794 0.799
2025-07-08 Martes 0.796 -0.002 -0.23% 0.795 0.800
2025-07-09 Miércoles 0.793 -0.002 -0.30% 0.793 0.798
2025-07-10 Jueves 0.797 +0.003 +0.43% 0.792 0.799
2025-07-11 Viernes 0.796 -0.001 -0.08% 0.795 0.798
2025-07-14 Lunes 0.798 +0.001 +0.17% 0.795 0.799
2025-07-15 Martes 0.801 +0.003 +0.44% 0.795 0.802
2025-07-16 Miércoles 0.800 -0.001 -0.07% 0.795 0.806
2025-07-17 Jueves 0.805 +0.004 +0.55% 0.800 0.806
2025-07-18 Viernes 0.801 -0.004 -0.49% 0.798 0.805
2025-07-21 Lunes 0.798 -0.003 -0.38% 0.797 0.802
2025-07-22 Martes 0.792 -0.006 -0.72% 0.792 0.799
2025-07-23 Miércoles 0.792 -0.001 -0.07% 0.791 0.795
2025-07-24 Jueves 0.795 +0.004 +0.44% 0.791 0.796
2025-07-25 Viernes 0.794 -0.001 -0.09% 0.794 0.798
2025-07-28 Lunes 0.803 +0.009 +1.08% 0.794 0.804
2025-07-29 Martes 0.806 +0.003 +0.33% 0.802 0.808
2025-07-30 Miércoles 0.814 +0.009 +1.09% 0.804 0.815
2025-07-31 Jueves 0.812 -0.002 -0.27% 0.811 0.815
2025-08-01 Viernes 0.804 -0.008 -1.03% 0.803 0.817
2025-08-02 Sábado 0.804 0.000 -0.004% 0.804 0.804
2025-08-04 Lunes 0.808 +0.004 +0.50% 0.804 0.810
2025-08-05 Martes 0.808 -0.0002 -0.02% 0.806 0.812
2025-08-06 Miércoles 0.806 -0.002 -0.19% 0.805 0.809
2025-08-07 Jueves 0.806 +0.0002 +0.03% 0.804 0.809
2025-08-08 Viernes 0.808 +0.001 +0.17% 0.805 0.809
2025-08-11 Lunes 0.812 +0.004 +0.54% 0.806 0.813
2025-08-12 Martes 0.807 -0.005 -0.67% 0.806 0.813
2025-08-13 Miércoles 0.805 -0.002 -0.25% 0.802 0.807
2025-08-14 Jueves 0.807 +0.003 +0.33% 0.803 0.809
2025-08-15 Viernes 0.806 -0.001 -0.12% 0.805 0.809
2025-08-18 Lunes 0.807 +0.001 +0.07% 0.805 0.808
2025-08-19 Martes 0.807 +0.0001 +0.02% 0.805 0.809
2025-08-20 Miércoles 0.804 -0.003 -0.37% 0.803 0.809
2025-08-21 Jueves 0.808 +0.004 +0.53% 0.803 0.809
2025-08-22 Viernes 0.801 -0.008 -0.93% 0.800 0.810
2025-08-25 Lunes 0.805 +0.005 +0.57% 0.802 0.807
2025-08-26 Martes 0.803 -0.002 -0.31% 0.803 0.807
2025-08-27 Miércoles 0.802 -0.001 -0.13% 0.802 0.808
2025-08-28 Jueves 0.801 -0.001 -0.12% 0.799 0.803
2025-08-29 Viernes 0.800 -0.001 -0.10% 0.799 0.804
2025-08-30 Sábado 0.800 -0.0001 -0.01% 0.800 0.800
2025-09-01 Lunes 0.800 0.000 -0.005% 0.799 0.802
2025-09-02 Martes 0.804 +0.004 +0.52% 0.800 0.806
2025-09-03 Miércoles 0.804 -0.0003 -0.04% 0.803 0.807
2025-09-04 Jueves 0.805 +0.001 +0.18% 0.802 0.807
2025-09-05 Viernes 0.798 -0.008 -0.95% 0.796 0.806
2025-09-08 Lunes 0.793 -0.005 -0.61% 0.793 0.799
2025-09-09 Martes 0.797 +0.004 +0.54% 0.792 0.798
2025-09-10 Miércoles 0.799 +0.002 +0.24% 0.795 0.800
2025-09-11 Jueves 0.796 -0.003 -0.43% 0.795 0.801
2025-09-12 Viernes 0.796 +0.0004 +0.05% 0.794 0.799
2025-09-13 Sábado 0.796 -0.0002 -0.02% 0.796 0.796
2025-09-15 Lunes 0.794 -0.001 -0.18% 0.794 0.797
2025-09-16 Martes 0.785 -0.009 -1.11% 0.785 0.795
2025-09-17 Miércoles 0.788 +0.003 +0.38% 0.783 0.789
2025-09-18 Jueves 0.792 +0.004 +0.47% 0.787 0.794
2025-09-19 Viernes 0.795 +0.003 +0.37% 0.790 0.797
2025-09-20 Sábado 0.795 0.000 -0.004% 0.795 0.795
2025-09-22 Lunes 0.793 -0.002 -0.30% 0.792 0.797
2025-09-23 Martes 0.792 -0.001 -0.09% 0.791 0.794
2025-09-24 Miércoles 0.795 +0.003 +0.35% 0.790 0.796
2025-09-25 Jueves 0.799 +0.005 +0.58% 0.793 0.801
2025-09-26 Viernes 0.798 -0.002 -0.21% 0.797 0.801
2025-09-27 Sábado 0.798 0.000 0% 0.798 0.798
2025-09-29 Lunes 0.797 -0.0002 -0.03% 0.795 0.799
2025-09-30 Martes 0.796 -0.001 -0.17% 0.794 0.799
2025-10-01 Miércoles 0.797 +0.001 +0.08% 0.793 0.799
2025-10-02 Jueves 0.798 +0.001 +0.15% 0.795 0.800
2025-10-03 Viernes 0.795 -0.003 -0.37% 0.794 0.798
2025-10-06 Lunes 0.795 +0.0001 +0.01% 0.795 0.799
2025-10-07 Martes 0.799 +0.004 +0.48% 0.794 0.799
2025-10-08 Miércoles 0.802 +0.003 +0.37% 0.796 0.803
2025-10-09 Jueves 0.807 +0.005 +0.61% 0.800 0.808
2025-10-10 Viernes 0.801 -0.006 -0.69% 0.800 0.807
2025-10-11 Sábado 0.799 -0.002 -0.21% 0.798 0.801
2025-10-13 Lunes 0.804 +0.005 +0.60% 0.800 0.806
2025-10-14 Martes 0.801 -0.003 -0.40% 0.800 0.805
2025-10-15 Miércoles 0.797 -0.004 -0.53% 0.796 0.802
2025-10-16 Jueves 0.793 -0.004 -0.50% 0.792 0.798
2025-10-17 Viernes 0.793 -0.0002 -0.03% 0.787 0.794
2025-10-18 Sábado 0.793 +0.0004 +0.05% 0.793 0.794
2025-10-20 Lunes 0.792 -0.001 -0.10% 0.791 0.794
2025-10-21 Martes 0.796 +0.004 +0.50% 0.791 0.796
2025-10-22 Miércoles 0.796 0.000 +0.004% 0.795 0.797
2025-10-23 Jueves 0.795 -0.001 -0.13% 0.795 0.799
2025-10-24 Viernes 0.795 +0.0001 +0.01% 0.793 0.797
2025-10-25 Sábado 0.794 -0.001 -0.11% 0.794 0.796
2025-10-27 Lunes 0.795 +0.001 +0.12% 0.794 0.797
2025-10-28 Martes 0.793 -0.002 -0.27% 0.792 0.797
2025-10-29 Miércoles 0.801 +0.007 +0.92% 0.793 0.802
2025-10-30 Jueves 0.802 +0.002 +0.21% 0.798 0.804
2025-10-31 Viernes 0.805 +0.002 +0.31% 0.801 0.805
2025-11-01 Sábado 0.804 -0.0005 -0.06% 0.804 0.805
2025-11-03 Lunes 0.808 +0.004 +0.44% 0.804 0.809
2025-11-04 Martes 0.810 +0.003 +0.34% 0.807 0.811
2025-11-05 Miércoles 0.810 -0.0001 -0.01% 0.808 0.812
2025-11-06 Jueves 0.807 -0.004 -0.46% 0.806 0.810
2025-11-07 Viernes 0.806 -0.001 -0.13% 0.803 0.808
2025-11-08 Sábado 0.805 -0.001 -0.13% 0.804 0.806
2025-11-10 Lunes 0.805 +0.0002 +0.02% 0.804 0.807
2025-11-11 Martes 0.800 -0.004 -0.54% 0.799 0.806
2025-11-12 Miércoles 0.798 -0.003 -0.33% 0.797 0.801
2025-11-13 Jueves 0.793 -0.005 -0.64% 0.791 0.799
2025-11-14 Viernes 0.794 +0.001 +0.16% 0.788 0.795
2025-11-15 Sábado 0.794 -0.0002 -0.03% 0.793 0.794
2025-11-17 Lunes 0.796 +0.003 +0.34% 0.793 0.797
2025-11-18 Martes 0.799 +0.003 +0.33% 0.794 0.800
2025-11-19 Miércoles 0.806 +0.007 +0.91% 0.798 0.807
2025-11-20 Jueves 0.805 -0.001 -0.13% 0.804 0.808
2025-11-21 Viernes 0.808 +0.002 +0.31% 0.804 0.810
2025-11-22 Sábado 0.808 +0.001 +0.06% 0.807 0.809
2025-11-24 Lunes 0.808 -0.001 -0.06% 0.806 0.810
2025-11-25 Martes 0.806 -0.001 -0.17% 0.806 0.810
2025-11-26 Miércoles 0.804 -0.002 -0.25% 0.804 0.808
2025-11-27 Jueves 0.805 +0.001 +0.08% 0.803 0.806
2025-11-28 Viernes 0.803 -0.002 -0.19% 0.803 0.807
2025-11-29 Sábado 0.804 +0.0002 +0.03% 0.803 0.804
2025-12-01 Lunes 0.804 +0.001 +0.10% 0.800 0.805
2025-12-02 Martes 0.803 -0.001 -0.16% 0.803 0.805
2025-12-03 Miércoles 0.799 -0.004 -0.46% 0.799 0.804
2025-12-04 Jueves 0.803 +0.004 +0.47% 0.799 0.803