Dólar a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suiza desde 1988.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.772 -2.56% 0.791 0.761 0.804
2025 0.792 -12.52% 0.831 0.783 0.920
2024 0.906 +7.65% 0.881 0.838 0.922
2023 0.841 -8.98% 0.898 0.833 0.944
2022 0.924 +1.33% 0.955 0.909 1.015
2021 0.912 +3.06% 0.914 0.876 0.947
2020 0.885 -8.55% 0.938 0.879 0.991
2019 0.968 -1.41% 0.994 0.965 1.024
2018 0.982 +0.74% 0.979 0.919 1.013
2017 0.974 -4.32% 0.985 0.942 1.034
2016 1.018 +1.63% 0.985 0.944 1.035
2015 1.002 +0.79% 0.963 0.736 1.034
2014 0.994 +11.32% 0.916 0.870 0.995
2013 0.893 -2.46% 0.927 0.880 0.984
2012 0.916 -2.50% 0.938 0.893 0.997
2011 0.939 +0.47% 0.887 0.707 0.978
2010 0.935 -9.70% 1.042 0.930 1.173
2009 1.035 -3.67% 1.085 0.992 1.197
2008 1.075 -5.23% 1.082 0.967 1.230
2007 1.134 -6.96% 1.200 1.090 1.257
2006 1.219 -7.23% 1.253 1.188 1.324
2005 1.314 +15.41% 1.246 1.136 1.329
2004 1.138 -8.24% 1.242 1.128 1.323
2003 1.240 -10.21% 1.344 1.230 1.428
2002 1.382 -16.76% 1.555 1.381 1.724
2001 1.660 +3.05% 1.688 1.567 1.822
2000 1.611 +1.24% 1.689 1.542 1.831
1999 1.591 +15.77% 1.504 1.339 1.602
1998 1.374 -6.02% 1.449 1.273 1.547
1997 1.462 +8.98% 1.451 1.339 1.539
1996 1.342 +16.25% 1.236 1.148 1.354
1995 1.154 -11.84% 1.181 1.110 1.319
1994 1.309 -12.03% 1.366 1.235 1.495
1993 1.488 +1.47% 1.477 1.381 1.553
1992 1.467 +7.91% 1.406 1.209 1.551
1991 1.359 +6.92% 1.435 1.230 1.594
1990 1.271 -17.49% 1.388 1.238 1.589
1989 1.541 +2.72% 1.635 1.486 1.809
1988 1.500 - 1.482 1.355 1.615

Histórico USD/CHF - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.772 +0.72% 0.764 0.773
2026-01-29 Jueves 0.766 -0.46% 0.765 0.770
2026-01-28 Miércoles 0.770 +0.44% 0.761 0.772
2026-01-27 Martes 0.767 -1.26% 0.766 0.778
2026-01-26 Lunes 0.776 -0.06% 0.773 0.779
2026-01-25 Domingo 0.777 -0.66% 0.776 0.785
2026-01-24 Sábado 0.782 -0.05% 0.778 0.789
2026-01-23 Viernes 0.783 -0.96% 0.781 0.791
2026-01-22 Jueves 0.790 -0.71% 0.789 0.797
2026-01-21 Miércoles 0.796 +0.69% 0.789 0.797
2026-01-20 Martes 0.790 -0.89% 0.788 0.798
2026-01-19* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.797 -0.55% 0.796 0.802
2026-01-18 Domingo 0.802 -0.13% 0.802 0.804
2026-01-17 Sábado 0.803 -0.07% 0.803 0.803
2026-01-16 Viernes 0.803 +0.03% 0.801 0.804
2026-01-15 Jueves 0.803 +0.35% 0.799 0.804
2026-01-14 Miércoles 0.800 -0.04% 0.798 0.803
2026-01-13 Martes 0.801 +0.46% 0.797 0.801
2026-01-12 Lunes 0.797 -0.49% 0.796 0.802
2026-01-11 Domingo 0.801 -0.01% 0.800 0.801
2026-01-10 Sábado 0.801 -0.01% 0.800 0.801
2026-01-09 Viernes 0.801 +0.18% 0.799 0.802
2026-01-08 Jueves 0.800 +0.27% 0.797 0.800
2026-01-07 Miércoles 0.797 +0.26% 0.794 0.798
2026-01-06* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Martes 0.795 +0.49% 0.791 0.796
2026-01-05 Lunes 0.792 -0.10% 0.791 0.797
2026-01-03 Sábado 0.792 +0.04% 0.792 0.793
2026-01-02* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Viernes 0.792 -0.09% 0.790 0.794
2026-01-01* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Jueves 0.793 +0.07% 0.791 0.793
2025-12-31 Miércoles 0.792 +0.05% 0.791 0.794
2025-12-30 Martes 0.792 +0.28% 0.788 0.792
2025-12-29 Lunes 0.790 +0.03% 0.787 0.792
2025-12-27 Sábado 0.789 +0.02% 0.789 0.790
2025-12-26 Viernes 0.789 +0.12% 0.787 0.790
2025-12-25 Jueves 0.788 +0.07% 0.787 0.789
2025-12-24 Miércoles 0.788 +0.01% 0.786 0.788
2025-12-23 Martes 0.788 -0.53% 0.787 0.793
2025-12-22 Lunes 0.792 -0.48% 0.792 0.796
2025-12-20 Sábado 0.796 +0.13% 0.794 0.796
2025-12-19 Viernes 0.795 +0.08% 0.794 0.796
2025-12-18 Jueves 0.794 -0.16% 0.793 0.797
2025-12-17 Miércoles 0.795 +0.09% 0.794 0.799
2025-12-16 Martes 0.795 -0.24% 0.793 0.797
2025-12-15 Lunes 0.797 +0.07% 0.794 0.797
2025-12-13 Sábado 0.796 +0.01% 0.796 0.796
2025-12-12 Viernes 0.796 +0.11% 0.794 0.797
2025-12-11 Jueves 0.795 -0.75% 0.792 0.801
2025-12-10 Miércoles 0.801 -0.61% 0.801 0.807
2025-12-09 Martes 0.806 -0.09% 0.805 0.808
2025-12-08 Lunes 0.807 +0.25% 0.803 0.809
2025-12-06 Sábado 0.805 +0.03% 0.804 0.805
2025-12-05 Viernes 0.804 +0.15% 0.802 0.806
2025-12-04 Jueves 0.803 +0.47% 0.799 0.803
2025-12-03 Miércoles 0.799 -0.46% 0.799 0.804
2025-12-02 Martes 0.803 -0.16% 0.803 0.805
2025-12-01 Lunes 0.804 +0.10% 0.800 0.805
2025-11-29 Sábado 0.804 +0.03% 0.803 0.804
2025-11-28 Viernes 0.803 -0.19% 0.803 0.807
2025-11-27 Jueves 0.805 +0.08% 0.803 0.806
2025-11-26 Miércoles 0.804 -0.25% 0.804 0.808