Dólar a francos suizos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suiza desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.803 | -11.31% | 0.834 | 0.783 | 0.920 |
| 2024 | 0.906 | +7.65% | 0.881 | 0.838 | 0.922 |
| 2023 | 0.841 | -8.98% | 0.898 | 0.833 | 0.944 |
| 2022 | 0.924 | +1.33% | 0.955 | 0.909 | 1.015 |
| 2021 | 0.912 | +3.06% | 0.914 | 0.876 | 0.947 |
| 2020 | 0.885 | -8.55% | 0.938 | 0.879 | 0.991 |
| 2019 | 0.968 | -1.41% | 0.994 | 0.965 | 1.024 |
| 2018 | 0.982 | +0.74% | 0.979 | 0.919 | 1.013 |
| 2017 | 0.974 | -4.32% | 0.985 | 0.942 | 1.034 |
| 2016 | 1.018 | +1.63% | 0.985 | 0.944 | 1.035 |
| 2015 | 1.002 | +0.79% | 0.963 | 0.736 | 1.034 |
| 2014 | 0.994 | +11.32% | 0.916 | 0.870 | 0.995 |
| 2013 | 0.893 | -2.46% | 0.927 | 0.880 | 0.984 |
| 2012 | 0.916 | -2.50% | 0.938 | 0.893 | 0.997 |
| 2011 | 0.939 | +0.47% | 0.887 | 0.707 | 0.978 |
| 2010 | 0.935 | -9.70% | 1.042 | 0.930 | 1.173 |
| 2009 | 1.035 | -3.67% | 1.085 | 0.992 | 1.197 |
| 2008 | 1.075 | -5.23% | 1.082 | 0.967 | 1.230 |
| 2007 | 1.134 | -6.96% | 1.200 | 1.090 | 1.257 |
| 2006 | 1.219 | -7.23% | 1.253 | 1.188 | 1.324 |
| 2005 | 1.314 | +15.41% | 1.246 | 1.136 | 1.329 |
| 2004 | 1.138 | -8.24% | 1.242 | 1.128 | 1.323 |
| 2003 | 1.240 | -10.21% | 1.344 | 1.230 | 1.428 |
| 2002 | 1.382 | -16.76% | 1.555 | 1.381 | 1.724 |
| 2001 | 1.660 | +3.05% | 1.688 | 1.567 | 1.822 |
| 2000 | 1.611 | +1.24% | 1.689 | 1.542 | 1.831 |
| 1999 | 1.591 | +15.77% | 1.504 | 1.339 | 1.602 |
| 1998 | 1.374 | -6.02% | 1.449 | 1.273 | 1.547 |
| 1997 | 1.462 | +8.98% | 1.451 | 1.339 | 1.539 |
| 1996 | 1.342 | +16.25% | 1.236 | 1.148 | 1.354 |
| 1995 | 1.154 | -11.84% | 1.181 | 1.110 | 1.319 |
| 1994 | 1.309 | -12.03% | 1.366 | 1.235 | 1.495 |
| 1993 | 1.488 | +1.47% | 1.477 | 1.381 | 1.553 |
| 1992 | 1.467 | +7.91% | 1.406 | 1.209 | 1.551 |
| 1991 | 1.359 | +6.92% | 1.435 | 1.230 | 1.594 |
| 1990 | 1.271 | -17.49% | 1.388 | 1.238 | 1.589 |
| 1989 | 1.541 | +2.72% | 1.635 | 1.486 | 1.809 |
| 1988 | 1.500 | - | 1.482 | 1.355 | 1.615 |
Histórico USD/CHF - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 0.803 | +0.47% | 0.799 | 0.803 |
| 2025-12-03 | Miércoles | 0.799 | -0.46% | 0.799 | 0.804 |
| 2025-12-02 | Martes | 0.803 | -0.16% | 0.803 | 0.805 |
| 2025-12-01 | Lunes | 0.804 | +0.10% | 0.800 | 0.805 |
| 2025-11-29 | Sábado | 0.804 | +0.03% | 0.803 | 0.804 |
| 2025-11-28 | Viernes | 0.803 | -0.19% | 0.803 | 0.807 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 0.805 | +0.08% | 0.803 | 0.806 |
| 2025-11-26 | Miércoles | 0.804 | -0.25% | 0.804 | 0.808 |
| 2025-11-25 | Martes | 0.806 | -0.17% | 0.806 | 0.810 |
| 2025-11-24 | Lunes | 0.808 | -0.06% | 0.806 | 0.810 |
| 2025-11-22 | Sábado | 0.808 | +0.06% | 0.807 | 0.809 |
| 2025-11-21 | Viernes | 0.808 | +0.31% | 0.804 | 0.810 |
| 2025-11-20 | Jueves | 0.805 | -0.13% | 0.804 | 0.808 |
| 2025-11-19 | Miércoles | 0.806 | +0.91% | 0.798 | 0.807 |
| 2025-11-18 | Martes | 0.799 | +0.33% | 0.794 | 0.800 |
| 2025-11-17 | Lunes | 0.796 | +0.34% | 0.793 | 0.797 |
| 2025-11-15 | Sábado | 0.794 | -0.03% | 0.793 | 0.794 |
| 2025-11-14 | Viernes | 0.794 | +0.16% | 0.788 | 0.795 |
| 2025-11-13 | Jueves | 0.793 | -0.64% | 0.791 | 0.799 |
| 2025-11-12 | Miércoles | 0.798 | -0.33% | 0.797 | 0.801 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 0.800 | -0.54% | 0.799 | 0.806 |
| 2025-11-10 | Lunes | 0.805 | +0.02% | 0.804 | 0.807 |
| 2025-11-08 | Sábado | 0.805 | -0.13% | 0.804 | 0.806 |
| 2025-11-07 | Viernes | 0.806 | -0.13% | 0.803 | 0.808 |
| 2025-11-06 | Jueves | 0.807 | -0.46% | 0.806 | 0.810 |
| 2025-11-05 | Miércoles | 0.810 | -0.01% | 0.808 | 0.812 |
| 2025-11-04 | Martes | 0.810 | +0.34% | 0.807 | 0.811 |
| 2025-11-03 | Lunes | 0.808 | +0.44% | 0.804 | 0.809 |
2025-11-01*  Día festivo en Suiza Día festivo en Suiza | Sábado | 0.804 | -0.06% | 0.804 | 0.805 |
| 2025-10-31 | Viernes | 0.805 | +0.31% | 0.801 | 0.805 |
| 2025-10-30 | Jueves | 0.802 | +0.21% | 0.798 | 0.804 |
| 2025-10-29 | Miércoles | 0.801 | +0.92% | 0.793 | 0.802 |
| 2025-10-28 | Martes | 0.793 | -0.27% | 0.792 | 0.797 |
| 2025-10-27 | Lunes | 0.795 | +0.12% | 0.794 | 0.797 |
| 2025-10-25 | Sábado | 0.794 | -0.11% | 0.794 | 0.796 |
| 2025-10-24 | Viernes | 0.795 | +0.01% | 0.793 | 0.797 |
| 2025-10-23 | Jueves | 0.795 | -0.13% | 0.795 | 0.799 |
| 2025-10-22 | Miércoles | 0.796 | 0.00% | 0.795 | 0.797 |
| 2025-10-21 | Martes | 0.796 | +0.50% | 0.791 | 0.796 |
| 2025-10-20 | Lunes | 0.792 | -0.10% | 0.791 | 0.794 |
| 2025-10-18 | Sábado | 0.793 | +0.05% | 0.793 | 0.794 |
| 2025-10-17 | Viernes | 0.793 | -0.03% | 0.787 | 0.794 |
| 2025-10-16 | Jueves | 0.793 | -0.50% | 0.792 | 0.798 |
| 2025-10-15 | Miércoles | 0.797 | -0.53% | 0.796 | 0.802 |
| 2025-10-14 | Martes | 0.801 | -0.40% | 0.800 | 0.805 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 0.804 | +0.60% | 0.800 | 0.806 |
| 2025-10-11 | Sábado | 0.799 | -0.21% | 0.798 | 0.801 |
| 2025-10-10 | Viernes | 0.801 | -0.69% | 0.800 | 0.807 |
| 2025-10-09 | Jueves | 0.807 | +0.61% | 0.800 | 0.808 |
| 2025-10-08 | Miércoles | 0.802 | +0.37% | 0.796 | 0.803 |
| 2025-10-07 | Martes | 0.799 | +0.48% | 0.794 | 0.799 |
| 2025-10-06 | Lunes | 0.795 | +0.01% | 0.795 | 0.799 |
| 2025-10-03 | Viernes | 0.795 | -0.37% | 0.794 | 0.798 |
| 2025-10-02 | Jueves | 0.798 | +0.15% | 0.795 | 0.800 |
| 2025-10-01 | Miércoles | 0.797 | +0.08% | 0.793 | 0.799 |
| 2025-09-30 | Martes | 0.796 | -0.17% | 0.794 | 0.799 |
| 2025-09-29 | Lunes | 0.797 | -0.03% | 0.795 | 0.799 |
| 2025-09-27 | Sábado | 0.798 | 0.00% | 0.798 | 0.798 |
| 2025-09-26 | Viernes | 0.798 | -0.21% | 0.797 | 0.801 |
| 2025-09-25 | Jueves | 0.799 | +0.58% | 0.793 | 0.801 |