Dólar a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suiza desde 1988.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.782 -1.30% 0.785 0.761 0.805
2025 0.792 -12.52% 0.831 0.783 0.920
2024 0.906 +7.65% 0.881 0.838 0.922
2023 0.841 -8.98% 0.898 0.833 0.944
2022 0.924 +1.33% 0.955 0.909 1.015
2021 0.912 +3.06% 0.914 0.876 0.947
2020 0.885 -8.55% 0.938 0.879 0.991
2019 0.968 -1.41% 0.994 0.965 1.024
2018 0.982 +0.74% 0.979 0.919 1.013
2017 0.974 -4.32% 0.985 0.942 1.034
2016 1.018 +1.63% 0.985 0.944 1.035
2015 1.002 +0.79% 0.963 0.736 1.034
2014 0.994 +11.32% 0.916 0.870 0.995
2013 0.893 -2.46% 0.927 0.880 0.984
2012 0.916 -2.50% 0.938 0.893 0.997
2011 0.939 +0.47% 0.887 0.707 0.978
2010 0.935 -9.70% 1.042 0.930 1.173
2009 1.035 -3.67% 1.085 0.992 1.197
2008 1.075 -5.23% 1.082 0.967 1.230
2007 1.134 -6.96% 1.200 1.090 1.257
2006 1.219 -7.23% 1.253 1.188 1.324
2005 1.314 +15.41% 1.246 1.136 1.329
2004 1.138 -8.24% 1.242 1.128 1.323
2003 1.240 -10.21% 1.344 1.230 1.428
2002 1.382 -16.76% 1.555 1.381 1.724
2001 1.660 +3.05% 1.688 1.567 1.822
2000 1.611 +1.24% 1.689 1.542 1.831
1999 1.591 +15.77% 1.504 1.339 1.602
1998 1.374 -6.02% 1.449 1.273 1.547
1997 1.462 +8.98% 1.451 1.339 1.539
1996 1.342 +16.25% 1.236 1.148 1.354
1995 1.154 -11.84% 1.181 1.110 1.319
1994 1.309 -12.03% 1.366 1.235 1.495
1993 1.488 +1.47% 1.477 1.381 1.553
1992 1.467 +7.91% 1.406 1.209 1.551
1991 1.359 +6.92% 1.435 1.230 1.594
1990 1.271 -17.49% 1.388 1.238 1.589
1989 1.541 +2.72% 1.635 1.486 1.809
1988 1.500 - 1.482 1.355 1.615

Histórico USD/CHF - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Viernes 0.782 +0.07% 0.778 0.783
2026-04-30 Jueves 0.781 -1.28% 0.781 0.792
2026-04-29 Miércoles 0.792 +0.28% 0.788 0.793
2026-04-28 Martes 0.789 +0.47% 0.785 0.791
2026-04-27 Lunes 0.786 -0.18% 0.783 0.787
2026-04-26 Domingo 0.787 +0.26% 0.785 0.787
2026-04-25 Sábado 0.785 0.00% 0.785 0.786
2026-04-24 Viernes 0.785 -0.19% 0.785 0.788
2026-04-23 Jueves 0.786 +0.22% 0.783 0.787
2026-04-22 Miércoles 0.785 +0.51% 0.779 0.785
2026-04-21 Martes 0.781 +0.31% 0.778 0.783
2026-04-20 Lunes 0.778 -0.42% 0.778 0.784
2026-04-19 Domingo 0.782 +0.05% 0.780 0.784
2026-04-18 Sábado 0.781 -0.06% 0.780 0.785
2026-04-17 Viernes 0.782 -0.24% 0.778 0.784
2026-04-16 Jueves 0.784 +0.21% 0.780 0.785
2026-04-15 Miércoles 0.782 +0.13% 0.780 0.783
2026-04-14 Martes 0.781 -0.37% 0.779 0.785
2026-04-13 Lunes 0.784 -0.84% 0.783 0.793
2026-04-12 Domingo 0.791 +0.14% 0.789 0.792
2026-04-11 Sábado 0.789 +0.03% 0.789 0.790
2026-04-10 Viernes 0.789 -0.17% 0.786 0.791
2026-04-09 Jueves 0.791 -0.11% 0.788 0.792
2026-04-08 Miércoles 0.791 -0.80% 0.787 0.799
2026-04-07 Martes 0.798 -0.05% 0.797 0.801
2026-04-06* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Lunes 0.798 -0.24% 0.796 0.802
2026-04-05 Domingo 0.800 +0.02% 0.799 0.805
2026-04-04* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Sábado 0.800 -0.16% 0.799 0.801
2026-04-03* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Viernes 0.801 +0.26% 0.798 0.801
2026-04-02 Jueves 0.799 +0.54% 0.793 0.801
2026-04-01 Miércoles 0.795 -0.61% 0.791 0.800
2026-03-31 Martes 0.800 -0.04% 0.798 0.804
2026-03-30 Lunes 0.800 +0.09% 0.796 0.801
2026-03-29 Domingo 0.799 +0.12% 0.794 0.799
2026-03-28 Sábado 0.798 -0.05% 0.795 0.800
2026-03-27 Viernes 0.799 +0.37% 0.793 0.799
2026-03-26 Jueves 0.796 +0.51% 0.791 0.796
2026-03-25 Miércoles 0.792 +0.19% 0.787 0.793
2026-03-24 Martes 0.790 +0.52% 0.786 0.792
2026-03-23 Lunes 0.786 -0.16% 0.784 0.794
2026-03-22 Domingo 0.787 -0.09% 0.787 0.791
2026-03-21 Sábado 0.788 -0.03% 0.788 0.790
2026-03-20 Viernes 0.788 -0.02% 0.786 0.790
2026-03-19* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Jueves 0.789 -0.54% 0.786 0.796
2026-03-18 Miércoles 0.793 +0.97% 0.785 0.793
2026-03-17 Martes 0.785 -0.31% 0.784 0.790
2026-03-16 Lunes 0.788 -0.33% 0.787 0.792
2026-03-15 Domingo 0.790 -0.50% 0.788 0.796
2026-03-14 Sábado 0.794 +0.39% 0.790 0.797
2026-03-13 Viernes 0.791 +0.68% 0.785 0.791
2026-03-12 Jueves 0.786 +0.78% 0.780 0.786
2026-03-11 Miércoles 0.780 +0.14% 0.776 0.781
2026-03-10 Martes 0.779 +0.07% 0.775 0.779
2026-03-09 Lunes 0.778 -0.18% 0.777 0.783
2026-03-08 Domingo 0.780 +0.30% 0.776 0.780
2026-03-07 Sábado 0.777 +0.03% 0.776 0.779
2026-03-06 Viernes 0.777 -0.85% 0.776 0.784
2026-03-05 Jueves 0.784 +0.61% 0.778 0.784
2026-03-04 Miércoles 0.779 -0.35% 0.779 0.783
2026-03-03 Martes 0.782 +0.45% 0.778 0.788