Dólar a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suiza desde 1988.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.824 +4.05% 0.799 0.761 0.840
2025 0.792 -12.52% 0.831 0.783 0.920
2024 0.906 +7.65% 0.881 0.838 0.922
2023 0.841 -8.98% 0.898 0.833 0.944
2022 0.924 +1.33% 0.955 0.909 1.015
2021 0.912 +3.06% 0.914 0.876 0.947
2020 0.885 -8.55% 0.938 0.879 0.991
2019 0.968 -1.41% 0.994 0.965 1.024
2018 0.982 +0.74% 0.979 0.919 1.013
2017 0.974 -4.32% 0.985 0.942 1.034
2016 1.018 +1.63% 0.985 0.944 1.035
2015 1.002 +0.79% 0.963 0.736 1.034
2014 0.994 +11.32% 0.916 0.870 0.995
2013 0.893 -2.46% 0.927 0.880 0.984
2012 0.916 -2.50% 0.938 0.893 0.997
2011 0.939 +0.47% 0.887 0.707 0.978
2010 0.935 -9.70% 1.042 0.930 1.173
2009 1.035 -3.67% 1.085 0.992 1.197
2008 1.075 -5.23% 1.082 0.967 1.230
2007 1.134 -6.96% 1.200 1.090 1.257
2006 1.219 -7.23% 1.253 1.188 1.324
2005 1.314 +15.41% 1.246 1.136 1.329
2004 1.138 -8.24% 1.242 1.128 1.323
2003 1.240 -10.21% 1.344 1.230 1.428
2002 1.382 -16.76% 1.555 1.381 1.724
2001 1.660 +3.05% 1.688 1.567 1.822
2000 1.611 +1.24% 1.689 1.542 1.831
1999 1.591 +15.77% 1.504 1.339 1.602
1998 1.374 -6.02% 1.449 1.273 1.547
1997 1.462 +8.98% 1.451 1.339 1.539
1996 1.342 +16.25% 1.236 1.148 1.354
1995 1.154 -11.84% 1.181 1.110 1.319
1994 1.309 -12.03% 1.366 1.235 1.495
1993 1.488 +1.47% 1.477 1.381 1.553
1992 1.467 +7.91% 1.406 1.209 1.551
1991 1.359 +6.92% 1.435 1.230 1.594
1990 1.271 -17.49% 1.388 1.238 1.589
1989 1.541 +2.72% 1.635 1.486 1.809
1988 1.500 - 1.482 1.355 1.615

Histórico USD/CHF - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.824 -0.24% 0.819 0.827
2026-10-29 Jueves 0.826 -0.26% 0.826 0.830
2026-10-28 Miércoles 0.828 -0.02% 0.828 0.831
2026-10-27 Martes 0.829 +0.12% 0.827 0.829
2026-10-26 Lunes 0.828 +0.42% 0.823 0.828
2026-10-25 Domingo 0.824 -0.10% 0.823 0.825
2026-10-24 Sábado 0.825 -0.02% 0.825 0.826
2026-10-23 Viernes 0.825 +0.55% 0.819 0.826
2026-10-22 Jueves 0.821 -0.45% 0.819 0.825
2026-10-21 Miércoles 0.824 -0.03% 0.824 0.826
2026-10-20 Martes 0.825 -0.25% 0.822 0.827
2026-10-19 Lunes 0.827 +0.03% 0.823 0.827
2026-10-18 Domingo 0.827 +0.25% 0.824 0.827
2026-10-17 Sábado 0.824 +0.05% 0.824 0.825
2026-10-16 Viernes 0.824 -0.38% 0.822 0.828
2026-10-15 Jueves 0.827 -0.92% 0.827 0.836
2026-10-14 Miércoles 0.835 +0.25% 0.832 0.840
2026-10-13 Martes 0.833 -0.24% 0.831 0.835
2026-10-12* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.835 +0.54% 0.829 0.835
2026-10-11 Domingo 0.830 +0.03% 0.829 0.831
2026-10-10 Sábado 0.830 +0.02% 0.830 0.831
2026-10-09 Viernes 0.830 -0.20% 0.830 0.832
2026-10-08 Jueves 0.832 -0.25% 0.831 0.835
2026-10-07 Miércoles 0.834 +0.24% 0.831 0.834
2026-10-06 Martes 0.832 +0.11% 0.830 0.833
2026-10-05 Lunes 0.831 +0.23% 0.828 0.832
2026-10-04 Domingo 0.829 -0.04% 0.828 0.832
2026-10-03 Sábado 0.829 +0.03% 0.828 0.829
2026-10-02 Viernes 0.829 -0.27% 0.823 0.833
2026-10-01 Jueves 0.831 -0.57% 0.830 0.838
2026-09-30 Miércoles 0.836 +0.25% 0.832 0.836
2026-09-29 Martes 0.834 +0.20% 0.831 0.836
2026-09-28 Lunes 0.832 +0.42% 0.828 0.833
2026-09-27 Domingo 0.829 -0.01% 0.827 0.829
2026-09-26 Sábado 0.829 +0.02% 0.828 0.829
2026-09-25 Viernes 0.829 +0.08% 0.827 0.830
2026-09-24 Jueves 0.828 +0.32% 0.823 0.830
2026-09-23 Miércoles 0.825 +0.57% 0.820 0.826
2026-09-22 Martes 0.821 -0.07% 0.818 0.822
2026-09-21* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Lunes 0.821 -0.18% 0.821 0.824
2026-09-20 Domingo 0.823 0.00% 0.822 0.823
2026-09-19 Sábado 0.823 +0.07% 0.822 0.824
2026-09-18 Viernes 0.822 -0.31% 0.822 0.826
2026-09-17 Jueves 0.825 -0.16% 0.822 0.828
2026-09-16 Miércoles 0.826 +0.87% 0.818 0.826
2026-09-15 Martes 0.819 +0.18% 0.817 0.820
2026-09-14 Lunes 0.817 +0.11% 0.815 0.820
2026-09-13 Domingo 0.816 0.00% 0.816 0.817
2026-09-12 Sábado 0.817 +0.01% 0.815 0.817
2026-09-11 Viernes 0.816 +0.43% 0.812 0.817
2026-09-10* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Jueves 0.813 +0.33% 0.808 0.815
2026-09-09 Miércoles 0.810 +0.08% 0.807 0.811
2026-09-08 Martes 0.810 +0.01% 0.808 0.812
2026-09-07* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.810 +0.01% 0.809 0.811
2026-09-06 Domingo 0.809 -0.04% 0.806 0.811
2026-09-05 Sábado 0.810 -0.02% 0.809 0.810
2026-09-04 Viernes 0.810 +0.29% 0.806 0.813
2026-09-03 Jueves 0.808 -0.66% 0.805 0.813
2026-09-02 Miércoles 0.813 +0.17% 0.811 0.816
2026-09-01 Martes 0.812 +0.40% 0.808 0.812