Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suiza desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.838 | -7.52% | 0.878 | 0.804 | 0.920 |
| 2024 | 0.906 | +7.65% | 0.881 | 0.838 | 0.922 |
| 2023 | 0.841 | -8.98% | 0.898 | 0.833 | 0.944 |
| 2022 | 0.924 | +1.33% | 0.955 | 0.909 | 1.015 |
| 2021 | 0.912 | +3.06% | 0.914 | 0.876 | 0.947 |
| 2020 | 0.885 | -8.55% | 0.938 | 0.879 | 0.991 |
| 2019 | 0.968 | -1.41% | 0.994 | 0.965 | 1.024 |
| 2018 | 0.982 | +0.74% | 0.979 | 0.919 | 1.013 |
| 2017 | 0.974 | -4.32% | 0.985 | 0.942 | 1.034 |
| 2016 | 1.018 | +1.63% | 0.985 | 0.944 | 1.035 |
| 2015 | 1.002 | +0.79% | 0.963 | 0.736 | 1.034 |
| 2014 | 0.994 | +11.32% | 0.916 | 0.870 | 0.995 |
| 2013 | 0.893 | -2.46% | 0.927 | 0.880 | 0.984 |
| 2012 | 0.916 | -2.50% | 0.938 | 0.893 | 0.997 |
| 2011 | 0.939 | +0.47% | 0.887 | 0.707 | 0.978 |
| 2010 | 0.935 | -9.70% | 1.042 | 0.930 | 1.173 |
| 2009 | 1.035 | -3.67% | 1.085 | 0.992 | 1.197 |
| 2008 | 1.075 | -5.23% | 1.082 | 0.967 | 1.230 |
| 2007 | 1.134 | -6.96% | 1.200 | 1.090 | 1.257 |
| 2006 | 1.219 | -7.23% | 1.253 | 1.188 | 1.324 |
| 2005 | 1.314 | +15.41% | 1.246 | 1.136 | 1.329 |
| 2004 | 1.138 | -8.24% | 1.242 | 1.128 | 1.323 |
| 2003 | 1.240 | -10.21% | 1.344 | 1.230 | 1.428 |
| 2002 | 1.382 | -16.76% | 1.555 | 1.381 | 1.724 |
| 2001 | 1.660 | +3.05% | 1.688 | 1.567 | 1.822 |
| 2000 | 1.611 | +1.24% | 1.689 | 1.542 | 1.831 |
| 1999 | 1.591 | +15.77% | 1.504 | 1.339 | 1.602 |
| 1998 | 1.374 | -6.02% | 1.449 | 1.273 | 1.547 |
| 1997 | 1.462 | +8.98% | 1.451 | 1.339 | 1.539 |
| 1996 | 1.342 | +16.25% | 1.236 | 1.148 | 1.354 |
| 1995 | 1.154 | -11.84% | 1.181 | 1.110 | 1.319 |
| 1994 | 1.309 | -12.03% | 1.366 | 1.235 | 1.495 |
| 1993 | 1.488 | +1.47% | 1.477 | 1.381 | 1.553 |
| 1992 | 1.467 | +7.91% | 1.406 | 1.209 | 1.551 |
| 1991 | 1.359 | +6.92% | 1.435 | 1.230 | 1.594 |
| 1990 | 1.271 | -17.49% | 1.388 | 1.238 | 1.589 |
| 1989 | 1.541 | +2.72% | 1.635 | 1.486 | 1.809 |
| 1988 | 1.500 | - | 1.482 | 1.355 | 1.615 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-05-16 | Viernes | 0.838 | +0.21% | 0.833 | 0.840 |
| 2025-05-15 | Jueves | 0.836 | -0.75% | 0.835 | 0.842 |
| 2025-05-14 | Miércoles | 0.842 | +0.36% | 0.832 | 0.844 |
| 2025-05-13 | Martes | 0.839 | -0.75% | 0.839 | 0.846 |
| 2025-05-12 | Lunes | 0.845 | +1.74% | 0.833 | 0.848 |
| 2025-05-10 | Sábado | 0.831 | -0.01% | 0.831 | 0.831 |
| 2025-05-09 | Viernes | 0.831 | -0.09% | 0.827 | 0.834 |
| 2025-05-08 | Jueves | 0.832 | +0.96% | 0.822 | 0.833 |
| 2025-05-07 | Miércoles | 0.824 | +0.15% | 0.819 | 0.827 |
| 2025-05-06 | Martes | 0.823 | +0.07% | 0.821 | 0.827 |
| 2025-05-05 | Lunes | 0.822 | -0.52% | 0.821 | 0.828 |
| 2025-05-03 | Sábado | 0.826 | +0.02% | 0.826 | 0.826 |
| 2025-05-02 | Viernes | 0.826 | -0.33% | 0.821 | 0.832 |
| 2025-05-01 | Jueves | 0.829 | +0.45% | 0.824 | 0.833 |
| 2025-04-30 | Miércoles | 0.825 | +0.27% | 0.821 | 0.827 |
| 2025-04-29 | Martes | 0.823 | +0.41% | 0.819 | 0.826 |
| 2025-04-28 | Lunes | 0.820 | -0.90% | 0.820 | 0.832 |
| 2025-04-25 | Viernes | 0.827 | +0.05% | 0.825 | 0.833 |
| 2025-04-24 | Jueves | 0.827 | -0.35% | 0.824 | 0.830 |
| 2025-04-23 | Miércoles | 0.830 | +1.36% | 0.817 | 0.831 |
| 2025-04-22 | Martes | 0.819 | +1.21% | 0.806 | 0.819 |
| 2025-04-21 | Lunes | 0.809 | -0.84% | 0.804 | 0.814 |
| 2025-04-18 | Viernes | 0.816 | -0.52% | 0.815 | 0.820 |
| 2025-04-17 | Jueves | 0.820 | +0.87% | 0.811 | 0.823 |
| 2025-04-16 | Miércoles | 0.813 | -1.29% | 0.812 | 0.824 |
| 2025-04-15 | Martes | 0.823 | +1.07% | 0.813 | 0.824 |
| 2025-04-14 | Lunes | 0.815 | -0.02% | 0.812 | 0.827 |
| 2025-04-11 | Viernes | 0.815 | -1.04% | 0.810 | 0.826 |
| 2025-04-10 | Jueves | 0.823 | -3.89% | 0.823 | 0.858 |
| 2025-04-09 | Miércoles | 0.857 | +1.04% | 0.836 | 0.858 |