Con corte al 17 de marzo, el dólar cotiza a 6.903 bolivianos. El precio ha bajado 0.0242 bolivianos (-0.35%) desde el inicio del año, cuando cotizaba a $6.927. El precio promedio ha sido de Bs.6.913.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 6.927 bolivianos, fluctuando entre 6.925 y 6.931 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 6.927 | +0.002 | +0.02% | 6.925 | 6.931 |
| 2026-01-02 | Viernes | 6.921 | -0.006 | -0.09% | 6.909 | 6.933 |
| 2026-01-03 | Sábado | 6.927 | +0.006 | +0.09% | 6.917 | 6.930 |
| 2026-01-05 | Lunes | 6.928 | +0.001 | +0.02% | 6.912 | 6.932 |
| 2026-01-06 | Martes | 6.921 | -0.007 | -0.10% | 6.906 | 6.931 |
| 2026-01-07 | Miércoles | 6.927 | +0.005 | +0.08% | 6.912 | 6.932 |
| 2026-01-08 | Jueves | 6.929 | +0.002 | +0.03% | 6.916 | 6.932 |
| 2026-01-09 | Viernes | 6.927 | -0.002 | -0.03% | 6.921 | 6.940 |
| 2026-01-10 | Sábado | 6.932 | +0.006 | +0.08% | 6.918 | 6.933 |
| 2026-01-11 | Domingo | 6.927 | -0.006 | -0.08% | 6.910 | 6.933 |
| 2026-01-12 | Lunes | 6.928 | +0.001 | +0.02% | 6.917 | 6.933 |
| 2026-01-13 | Martes | 6.920 | -0.008 | -0.11% | 6.910 | 6.943 |
| 2026-01-14 | Miércoles | 6.921 | +0.0003 | +0.004% | 6.910 | 6.932 |
| 2026-01-15 | Jueves | 6.915 | -0.005 | -0.08% | 6.909 | 6.930 |
| 2026-01-16 | Viernes | 6.916 | +0.0003 | +0.005% | 6.908 | 6.928 |
| 2026-01-17 | Sábado | 6.921 | +0.005 | +0.08% | 6.908 | 6.927 |
| 2026-01-18 | Domingo | 6.914 | -0.007 | -0.11% | 6.911 | 6.931 |
| 2026-01-19 | Lunes | 6.933 | +0.019 | +0.28% | 6.903 | 6.936 |
| 2026-01-20 | Martes | 6.916 | -0.016 | -0.23% | 6.907 | 6.935 |
| 2026-01-21 | Miércoles | 6.915 | -0.002 | -0.03% | 6.902 | 6.927 |
| 2026-01-22 | Jueves | 6.920 | +0.005 | +0.07% | 6.901 | 6.924 |
| 2026-01-23 | Viernes | 6.912 | -0.008 | -0.12% | 6.907 | 6.924 |
| 2026-01-24 | Sábado | 6.913 | +0.002 | +0.02% | 6.905 | 6.918 |
| 2026-01-25 | Domingo | 6.871 | -0.042 | -0.61% | 6.871 | 6.920 |
| 2026-01-26 | Lunes | 6.876 | +0.005 | +0.07% | 6.833 | 6.926 |
| 2026-01-27 | Martes | 6.869 | -0.008 | -0.11% | 6.835 | 6.928 |
| 2026-01-28 | Miércoles | 6.901 | +0.033 | +0.48% | 6.836 | 6.937 |
| 2026-01-29 | Jueves | 6.903 | +0.001 | +0.02% | 6.897 | 6.924 |
| 2026-01-30 | Viernes | 6.907 | +0.004 | +0.06% | 6.897 | 6.927 |
| 2026-01-31 | Sábado | 6.916 | +0.009 | +0.13% | 6.901 | 6.922 |
| 2026-02-01 | Domingo | 6.922 | +0.006 | +0.09% | 6.904 | 6.965 |
| 2026-02-02 | Lunes | 6.939 | +0.017 | +0.24% | 6.902 | 6.957 |
| 2026-02-03 | Martes | 6.939 | +0.0001 | +0.001% | 6.896 | 6.966 |
| 2026-02-04 | Miércoles | 6.928 | -0.011 | -0.16% | 6.894 | 6.962 |
| 2026-02-05 | Jueves | 6.910 | -0.018 | -0.26% | 6.902 | 6.962 |
| 2026-02-06 | Viernes | 6.909 | -0.001 | -0.02% | 6.897 | 6.929 |
| 2026-02-07 | Sábado | 6.900 | -0.009 | -0.13% | 6.882 | 6.921 |
| 2026-02-08 | Domingo | 6.905 | +0.005 | +0.07% | 6.900 | 6.907 |
| 2026-02-09 | Lunes | 6.920 | +0.015 | +0.22% | 6.850 | 6.928 |
| 2026-02-10 | Martes | 6.908 | -0.012 | -0.18% | 6.899 | 6.928 |
| 2026-02-11 | Miércoles | 6.912 | +0.004 | +0.06% | 6.903 | 6.934 |
| 2026-02-12 | Jueves | 6.909 | -0.003 | -0.04% | 6.902 | 6.932 |
| 2026-02-13 | Viernes | 6.910 | +0.001 | +0.01% | 6.896 | 6.925 |
| 2026-02-14 | Sábado | 6.923 | +0.013 | +0.19% | 6.895 | 6.932 |
| 2026-02-15 | Domingo | 6.899 | -0.024 | -0.35% | 6.893 | 6.928 |
| 2026-02-16 | Lunes | 6.935 | +0.036 | +0.52% | 6.898 | 6.937 |
| 2026-02-17 | Martes | 6.924 | -0.011 | -0.16% | 6.898 | 6.946 |
| 2026-02-18 | Miércoles | 6.906 | -0.018 | -0.26% | 6.894 | 6.929 |
| 2026-02-19 | Jueves | 6.913 | +0.007 | +0.10% | 6.896 | 6.935 |
| 2026-02-20 | Viernes | 6.916 | +0.004 | +0.06% | 6.895 | 6.932 |
| 2026-02-21 | Sábado | 6.896 | -0.021 | -0.30% | 6.895 | 6.932 |
| 2026-02-22 | Domingo | 6.890 | -0.006 | -0.08% | 6.890 | 6.927 |
| 2026-02-23 | Lunes | 6.891 | +0.001 | +0.01% | 6.868 | 6.923 |
| 2026-02-24 | Martes | 6.912 | +0.021 | +0.31% | 6.886 | 6.926 |
| 2026-02-25 | Miércoles | 6.904 | -0.009 | -0.12% | 6.896 | 6.932 |
| 2026-02-26 | Jueves | 6.910 | +0.007 | +0.10% | 6.872 | 6.928 |
| 2026-02-27 | Viernes | 6.906 | -0.004 | -0.05% | 6.895 | 6.927 |
| 2026-02-28 | Sábado | 6.921 | +0.015 | +0.21% | 6.892 | 6.922 |
| 2026-03-01 | Domingo | 6.892 | -0.029 | -0.42% | 6.885 | 6.922 |
| 2026-03-02 | Lunes | 6.930 | +0.038 | +0.56% | 6.886 | 6.934 |
| 2026-03-03 | Martes | 6.906 | -0.024 | -0.35% | 6.891 | 6.951 |
| 2026-03-04 | Miércoles | 6.903 | -0.004 | -0.05% | 6.898 | 6.931 |
| 2026-03-05 | Jueves | 6.907 | +0.005 | +0.07% | 6.896 | 6.930 |
| 2026-03-06 | Viernes | 6.911 | +0.003 | +0.05% | 6.900 | 6.925 |
| 2026-03-07 | Sábado | 6.909 | -0.002 | -0.03% | 6.899 | 6.926 |
| 2026-03-08 | Domingo | 6.876 | -0.033 | -0.47% | 6.871 | 6.933 |
| 2026-03-09 | Lunes | 6.903 | +0.027 | +0.39% | 6.865 | 6.938 |
| 2026-03-10 | Martes | 6.914 | +0.011 | +0.16% | 6.869 | 6.935 |
| 2026-03-11 | Miércoles | 6.909 | -0.005 | -0.08% | 6.900 | 6.928 |
| 2026-03-12 | Jueves | 6.921 | +0.012 | +0.17% | 6.902 | 6.936 |
| 2026-03-13 | Viernes | 6.914 | -0.007 | -0.11% | 6.908 | 6.931 |
| 2026-03-14 | Sábado | 6.920 | +0.006 | +0.09% | 6.909 | 6.925 |
| 2026-03-15 | Domingo | 6.913 | -0.007 | -0.09% | 6.910 | 6.922 |
| 2026-03-16 | Lunes | 6.933 | +0.019 | +0.28% | 6.910 | 6.935 |
| 2026-03-17 | Martes | 6.903 | -0.030 | -0.43% | 6.900 | 6.935 |