Con corte al 30 de octubre, el dólar cotiza a 12.07 bolivianos. El precio ha subido 5.14 bolivianos (+74.2%) desde el inicio del año, cuando cotizaba a $6.927. El precio promedio ha sido de Bs.8.712.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 6.927 bolivianos, fluctuando entre 6.925 y 6.931 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 6.927 | +0.002 | +0.02% | 6.925 | 6.931 |
| 2026-01-02 | Viernes | 6.921 | -0.006 | -0.09% | 6.909 | 6.933 |
| 2026-01-03 | Sábado | 6.927 | +0.006 | +0.09% | 6.917 | 6.930 |
| 2026-01-05 | Lunes | 6.928 | +0.001 | +0.02% | 6.912 | 6.932 |
| 2026-01-06 | Martes | 6.921 | -0.007 | -0.10% | 6.906 | 6.931 |
| 2026-01-07 | Miércoles | 6.927 | +0.005 | +0.08% | 6.912 | 6.932 |
| 2026-01-08 | Jueves | 6.929 | +0.002 | +0.03% | 6.916 | 6.932 |
| 2026-01-09 | Viernes | 6.927 | -0.002 | -0.03% | 6.921 | 6.940 |
| 2026-01-10 | Sábado | 6.932 | +0.006 | +0.08% | 6.918 | 6.933 |
| 2026-01-11 | Domingo | 6.927 | -0.006 | -0.08% | 6.910 | 6.933 |
| 2026-01-12 | Lunes | 6.928 | +0.001 | +0.02% | 6.917 | 6.933 |
| 2026-01-13 | Martes | 6.920 | -0.008 | -0.11% | 6.910 | 6.943 |
| 2026-01-14 | Miércoles | 6.921 | +0.0003 | +0.004% | 6.910 | 6.932 |
| 2026-01-15 | Jueves | 6.915 | -0.005 | -0.08% | 6.909 | 6.930 |
| 2026-01-16 | Viernes | 6.916 | +0.0003 | +0.005% | 6.908 | 6.928 |
| 2026-01-17 | Sábado | 6.921 | +0.005 | +0.08% | 6.908 | 6.927 |
| 2026-01-18 | Domingo | 6.914 | -0.007 | -0.11% | 6.911 | 6.931 |
| 2026-01-19 | Lunes | 6.933 | +0.019 | +0.28% | 6.903 | 6.936 |
| 2026-01-20 | Martes | 6.916 | -0.016 | -0.23% | 6.907 | 6.935 |
| 2026-01-21 | Miércoles | 6.915 | -0.002 | -0.03% | 6.902 | 6.927 |
| 2026-01-22 | Jueves | 6.920 | +0.005 | +0.07% | 6.901 | 6.924 |
| 2026-01-23 | Viernes | 6.912 | -0.008 | -0.12% | 6.907 | 6.924 |
| 2026-01-24 | Sábado | 6.913 | +0.002 | +0.02% | 6.905 | 6.918 |
| 2026-01-25 | Domingo | 6.871 | -0.042 | -0.61% | 6.871 | 6.920 |
| 2026-01-26 | Lunes | 6.876 | +0.005 | +0.07% | 6.833 | 6.926 |
| 2026-01-27 | Martes | 6.869 | -0.008 | -0.11% | 6.835 | 6.928 |
| 2026-01-28 | Miércoles | 6.901 | +0.033 | +0.48% | 6.836 | 6.937 |
| 2026-01-29 | Jueves | 6.903 | +0.001 | +0.02% | 6.897 | 6.924 |
| 2026-01-30 | Viernes | 6.907 | +0.004 | +0.06% | 6.897 | 6.927 |
| 2026-01-31 | Sábado | 6.916 | +0.009 | +0.13% | 6.901 | 6.922 |
| 2026-02-01 | Domingo | 6.922 | +0.006 | +0.09% | 6.904 | 6.965 |
| 2026-02-02 | Lunes | 6.939 | +0.017 | +0.24% | 6.902 | 6.957 |
| 2026-02-03 | Martes | 6.939 | +0.0001 | +0.001% | 6.896 | 6.966 |
| 2026-02-04 | Miércoles | 6.928 | -0.011 | -0.16% | 6.894 | 6.962 |
| 2026-02-05 | Jueves | 6.910 | -0.018 | -0.26% | 6.902 | 6.962 |
| 2026-02-06 | Viernes | 6.909 | -0.001 | -0.02% | 6.897 | 6.929 |
| 2026-02-07 | Sábado | 6.900 | -0.009 | -0.13% | 6.882 | 6.921 |
| 2026-02-08 | Domingo | 6.905 | +0.005 | +0.07% | 6.900 | 6.907 |
| 2026-02-09 | Lunes | 6.920 | +0.015 | +0.22% | 6.850 | 6.928 |
| 2026-02-10 | Martes | 6.908 | -0.012 | -0.18% | 6.899 | 6.928 |
| 2026-02-11 | Miércoles | 6.912 | +0.004 | +0.06% | 6.903 | 6.934 |
| 2026-02-12 | Jueves | 6.909 | -0.003 | -0.04% | 6.902 | 6.932 |
| 2026-02-13 | Viernes | 6.910 | +0.001 | +0.01% | 6.896 | 6.925 |
| 2026-02-14 | Sábado | 6.923 | +0.013 | +0.19% | 6.895 | 6.932 |
| 2026-02-15 | Domingo | 6.899 | -0.024 | -0.35% | 6.893 | 6.928 |
| 2026-02-16 | Lunes | 6.935 | +0.036 | +0.52% | 6.898 | 6.937 |
| 2026-02-17 | Martes | 6.924 | -0.011 | -0.16% | 6.898 | 6.946 |
| 2026-02-18 | Miércoles | 6.906 | -0.018 | -0.26% | 6.894 | 6.929 |
| 2026-02-19 | Jueves | 6.913 | +0.007 | +0.10% | 6.896 | 6.935 |
| 2026-02-20 | Viernes | 6.916 | +0.004 | +0.06% | 6.895 | 6.932 |
| 2026-02-21 | Sábado | 6.896 | -0.021 | -0.30% | 6.895 | 6.932 |
| 2026-02-22 | Domingo | 6.890 | -0.006 | -0.08% | 6.890 | 6.927 |
| 2026-02-23 | Lunes | 6.891 | +0.001 | +0.01% | 6.868 | 6.923 |
| 2026-02-24 | Martes | 6.912 | +0.021 | +0.31% | 6.886 | 6.926 |
| 2026-02-25 | Miércoles | 6.904 | -0.009 | -0.12% | 6.896 | 6.932 |
| 2026-02-26 | Jueves | 6.910 | +0.007 | +0.10% | 6.872 | 6.928 |
| 2026-02-27 | Viernes | 6.906 | -0.004 | -0.05% | 6.895 | 6.927 |
| 2026-02-28 | Sábado | 6.921 | +0.015 | +0.21% | 6.892 | 6.922 |
| 2026-03-01 | Domingo | 6.892 | -0.029 | -0.42% | 6.885 | 6.922 |
| 2026-03-02 | Lunes | 6.930 | +0.038 | +0.56% | 6.886 | 6.934 |
| 2026-03-03 | Martes | 6.906 | -0.024 | -0.35% | 6.891 | 6.951 |
| 2026-03-04 | Miércoles | 6.903 | -0.004 | -0.05% | 6.898 | 6.931 |
| 2026-03-05 | Jueves | 6.907 | +0.005 | +0.07% | 6.896 | 6.930 |
| 2026-03-06 | Viernes | 6.911 | +0.003 | +0.05% | 6.900 | 6.925 |
| 2026-03-07 | Sábado | 6.909 | -0.002 | -0.03% | 6.899 | 6.926 |
| 2026-03-08 | Domingo | 6.876 | -0.033 | -0.47% | 6.871 | 6.933 |
| 2026-03-09 | Lunes | 6.903 | +0.027 | +0.39% | 6.865 | 6.938 |
| 2026-03-10 | Martes | 6.914 | +0.011 | +0.16% | 6.869 | 6.935 |
| 2026-03-11 | Miércoles | 6.909 | -0.005 | -0.08% | 6.900 | 6.928 |
| 2026-03-12 | Jueves | 6.921 | +0.012 | +0.17% | 6.902 | 6.936 |
| 2026-03-13 | Viernes | 6.914 | -0.007 | -0.11% | 6.908 | 6.931 |
| 2026-03-14 | Sábado | 6.920 | +0.006 | +0.09% | 6.909 | 6.925 |
| 2026-03-15 | Domingo | 6.913 | -0.007 | -0.09% | 6.910 | 6.922 |
| 2026-03-16 | Lunes | 6.933 | +0.019 | +0.28% | 6.910 | 6.935 |
| 2026-03-17 | Martes | 6.903 | -0.030 | -0.43% | 6.900 | 6.935 |
| 2026-03-18 | Miércoles | 6.918 | +0.016 | +0.23% | 6.884 | 6.927 |
| 2026-03-19 | Jueves | 6.911 | -0.007 | -0.11% | 6.907 | 6.953 |
| 2026-03-20 | Viernes | 6.906 | -0.005 | -0.07% | 6.872 | 6.933 |
| 2026-03-21 | Sábado | 6.931 | +0.024 | +0.35% | 6.903 | 6.932 |
| 2026-03-22 | Domingo | 6.898 | -0.033 | -0.48% | 6.894 | 6.933 |
| 2026-03-23 | Lunes | 6.900 | +0.002 | +0.03% | 6.892 | 6.933 |
| 2026-03-24 | Martes | 6.925 | +0.026 | +0.37% | 6.887 | 6.937 |
| 2026-03-25 | Miércoles | 6.916 | -0.009 | -0.13% | 6.906 | 6.932 |
| 2026-03-26 | Jueves | 6.920 | +0.004 | +0.06% | 6.909 | 6.938 |
| 2026-03-27 | Viernes | 6.935 | +0.015 | +0.21% | 6.910 | 6.937 |
| 2026-03-28 | Sábado | 6.924 | -0.011 | -0.15% | 6.918 | 6.938 |
| 2026-03-29 | Domingo | 6.910 | -0.014 | -0.21% | 6.907 | 6.936 |
| 2026-03-30 | Lunes | 6.939 | +0.030 | +0.43% | 6.908 | 6.948 |
| 2026-03-31 | Martes | 6.917 | -0.023 | -0.33% | 6.899 | 6.943 |
| 2026-04-01 | Miércoles | 6.911 | -0.005 | -0.08% | 6.899 | 6.926 |
| 2026-04-02 | Jueves | 6.912 | +0.0003 | +0.005% | 6.901 | 6.931 |
| 2026-04-03 | Viernes | 6.896 | -0.015 | -0.22% | 6.888 | 6.918 |
| 2026-04-04 | Sábado | 6.923 | +0.027 | +0.38% | 6.887 | 6.924 |
| 2026-04-05 | Domingo | 6.893 | -0.030 | -0.43% | 6.890 | 6.924 |
| 2026-04-06 | Lunes | 6.893 | +0.0002 | +0.003% | 6.888 | 6.926 |
| 2026-04-07 | Martes | 6.914 | +0.021 | +0.31% | 6.887 | 6.927 |
| 2026-04-08 | Miércoles | 6.906 | -0.009 | -0.13% | 6.863 | 6.936 |
| 2026-04-09 | Jueves | 6.894 | -0.011 | -0.16% | 6.890 | 6.926 |
| 2026-04-10 | Viernes | 6.899 | +0.004 | +0.06% | 6.892 | 6.929 |
| 2026-04-11 | Sábado | 6.921 | +0.022 | +0.32% | 6.893 | 6.933 |
| 2026-04-12 | Domingo | 6.900 | -0.021 | -0.30% | 6.872 | 6.922 |
| 2026-04-13 | Lunes | 6.903 | +0.002 | +0.03% | 6.880 | 6.935 |
| 2026-04-14 | Martes | 6.910 | +0.007 | +0.11% | 6.895 | 6.935 |
| 2026-04-15 | Miércoles | 6.909 | -0.002 | -0.02% | 6.901 | 6.925 |
| 2026-04-16 | Jueves | 6.905 | -0.004 | -0.05% | 6.887 | 6.926 |
| 2026-04-17 | Viernes | 6.908 | +0.003 | +0.04% | 6.900 | 6.927 |
| 2026-04-18 | Sábado | 6.922 | +0.014 | +0.20% | 6.899 | 6.933 |
| 2026-04-19 | Domingo | 6.933 | +0.011 | +0.16% | 6.910 | 6.940 |
| 2026-04-20 | Lunes | 6.927 | -0.006 | -0.09% | 6.920 | 6.940 |
| 2026-04-21 | Martes | 6.914 | -0.013 | -0.18% | 6.909 | 6.936 |
| 2026-04-22 | Miércoles | 6.917 | +0.002 | +0.03% | 6.911 | 6.934 |
| 2026-04-23 | Jueves | 6.915 | -0.002 | -0.03% | 6.911 | 6.931 |
| 2026-04-24 | Viernes | 6.912 | -0.003 | -0.05% | 6.909 | 6.929 |
| 2026-04-25 | Sábado | 6.923 | +0.012 | +0.17% | 6.909 | 6.923 |
| 2026-04-26 | Domingo | 6.911 | -0.012 | -0.18% | 6.888 | 6.923 |
| 2026-04-27 | Lunes | 6.919 | +0.008 | +0.12% | 6.894 | 6.927 |
| 2026-04-28 | Martes | 6.912 | -0.008 | -0.11% | 6.902 | 6.930 |
| 2026-04-29 | Miércoles | 6.913 | +0.002 | +0.03% | 6.905 | 6.930 |
| 2026-04-30 | Jueves | 6.914 | +0.001 | +0.02% | 6.908 | 6.929 |
| 2026-05-01 | Viernes | 6.915 | +0.0004 | +0.01% | 6.906 | 6.931 |
| 2026-05-02 | Sábado | 6.924 | +0.010 | +0.14% | 6.904 | 6.930 |
| 2026-05-03 | Domingo | 6.911 | -0.013 | -0.19% | 6.908 | 6.933 |
| 2026-05-04 | Lunes | 6.933 | +0.022 | +0.32% | 6.907 | 6.942 |
| 2026-05-05 | Martes | 6.919 | -0.014 | -0.21% | 6.907 | 6.941 |
| 2026-05-06 | Miércoles | 6.907 | -0.012 | -0.17% | 6.890 | 6.935 |
| 2026-05-07 | Jueves | 6.916 | +0.009 | +0.12% | 6.901 | 6.928 |
| 2026-05-08 | Viernes | 6.910 | -0.006 | -0.09% | 6.901 | 6.930 |
| 2026-05-09 | Sábado | 6.916 | +0.007 | +0.10% | 6.887 | 6.921 |
| 2026-05-10 | Domingo | 6.885 | -0.032 | -0.46% | 6.866 | 6.919 |
| 2026-05-11 | Lunes | 6.908 | +0.023 | +0.33% | 6.884 | 6.923 |
| 2026-05-12 | Martes | 6.907 | -0.0005 | -0.01% | 6.901 | 6.921 |
| 2026-05-13 | Miércoles | 6.909 | +0.002 | +0.03% | 6.901 | 6.924 |
| 2026-05-14 | Jueves | 6.910 | +0.001 | +0.01% | 6.899 | 6.922 |
| 2026-05-15 | Viernes | 6.916 | +0.007 | +0.09% | 6.896 | 6.929 |
| 2026-05-16 | Sábado | 6.930 | +0.014 | +0.20% | 6.906 | 6.930 |
| 2026-05-17 | Domingo | 6.925 | -0.005 | -0.07% | 6.911 | 6.933 |
| 2026-05-18 | Lunes | 6.926 | +0.001 | +0.02% | 6.917 | 6.939 |
| 2026-05-19 | Martes | 6.914 | -0.012 | -0.17% | 6.907 | 6.939 |
| 2026-05-20 | Miércoles | 6.908 | -0.006 | -0.09% | 6.905 | 6.937 |
| 2026-05-21 | Jueves | 6.906 | -0.002 | -0.03% | 6.899 | 6.927 |
| 2026-05-22 | Viernes | 6.909 | +0.003 | +0.04% | 6.896 | 6.924 |
| 2026-05-23 | Sábado | 6.926 | +0.017 | +0.25% | 6.904 | 6.930 |
| 2026-05-24 | Domingo | 6.897 | -0.029 | -0.42% | 6.875 | 6.928 |
| 2026-05-25 | Lunes | 6.900 | +0.003 | +0.05% | 6.867 | 6.928 |
| 2026-05-26 | Martes | 6.918 | +0.018 | +0.26% | 6.890 | 6.927 |
| 2026-05-27 | Miércoles | 6.911 | -0.007 | -0.11% | 6.904 | 6.930 |
| 2026-05-28 | Jueves | 6.908 | -0.003 | -0.04% | 6.900 | 6.930 |
| 2026-05-29 | Viernes | 6.913 | +0.005 | +0.08% | 6.886 | 6.923 |
| 2026-05-30 | Sábado | 6.915 | +0.001 | +0.02% | 6.902 | 6.921 |
| 2026-05-31 | Domingo | 6.912 | -0.003 | -0.04% | 6.899 | 6.922 |
| 2026-06-01 | Lunes | 6.908 | -0.004 | -0.06% | 6.897 | 6.923 |
| 2026-06-02 | Martes | 6.908 | +0.0002 | +0.002% | 6.900 | 6.927 |
| 2026-06-03 | Miércoles | 6.923 | +0.015 | +0.22% | 6.902 | 6.931 |
| 2026-06-04 | Jueves | 6.917 | -0.006 | -0.08% | 6.910 | 6.928 |
| 2026-06-05 | Viernes | 6.914 | -0.004 | -0.05% | 6.909 | 6.933 |
| 2026-06-06 | Sábado | 6.920 | +0.006 | +0.09% | 6.907 | 6.922 |
| 2026-06-07 | Domingo | 6.914 | -0.006 | -0.08% | 6.909 | 6.928 |
| 2026-06-08 | Lunes | 6.926 | +0.011 | +0.17% | 6.906 | 6.941 |
| 2026-06-09 | Martes | 6.911 | -0.015 | -0.21% | 6.903 | 6.932 |
| 2026-06-10 | Miércoles | 6.913 | +0.002 | +0.03% | 6.903 | 6.925 |
| 2026-06-11 | Jueves | 6.908 | -0.005 | -0.07% | 6.902 | 6.924 |
| 2026-06-12 | Viernes | 6.908 | -0.0002 | -0.003% | 6.887 | 6.928 |
| 2026-06-13 | Sábado | 6.922 | +0.014 | +0.20% | 6.902 | 6.922 |
| 2026-06-14 | Domingo | 6.906 | -0.016 | -0.23% | 6.899 | 6.923 |
| 2026-06-15 | Lunes | 6.909 | +0.003 | +0.05% | 6.898 | 6.933 |
| 2026-06-16 | Martes | 6.927 | +0.018 | +0.26% | 6.898 | 6.937 |
| 2026-06-17 | Miércoles | 6.923 | -0.004 | -0.06% | 6.913 | 6.935 |
| 2026-06-18 | Jueves | 6.917 | -0.006 | -0.09% | 6.909 | 6.930 |
| 2026-06-19 | Viernes | 6.911 | -0.006 | -0.08% | 6.902 | 6.929 |
| 2026-06-20 | Sábado | 6.930 | +0.019 | +0.28% | 6.899 | 6.931 |
| 2026-06-21 | Domingo | 6.906 | -0.024 | -0.34% | 6.897 | 6.932 |
| 2026-06-22 | Lunes | 6.910 | +0.004 | +0.06% | 6.896 | 6.926 |
| 2026-06-23 | Martes | 6.925 | +0.015 | +0.21% | 6.901 | 6.937 |
| 2026-06-24 | Miércoles | 6.914 | -0.011 | -0.16% | 6.906 | 6.943 |
| 2026-06-25 | Jueves | 6.901 | -0.013 | -0.19% | 6.895 | 6.926 |
| 2026-06-26 | Viernes | 6.910 | +0.009 | +0.13% | 6.888 | 6.921 |
| 2026-06-27 | Sábado | 6.914 | +0.004 | +0.06% | 6.903 | 6.921 |
| 2026-06-28 | Domingo | 6.922 | +0.008 | +0.11% | 6.911 | 6.923 |
| 2026-06-29 | Lunes | 6.924 | +0.002 | +0.03% | 6.907 | 6.926 |
| 2026-06-30 | Martes | 6.924 | +0.0003 | +0.005% | 6.905 | 6.935 |
| 2026-07-01 | Miércoles | 6.935 | +0.011 | +0.16% | 6.907 | 6.940 |
| 2026-07-02 | Jueves | 6.922 | -0.013 | -0.19% | 6.913 | 6.943 |
| 2026-07-03 | Viernes | 6.927 | +0.006 | +0.08% | 6.894 | 6.934 |
| 2026-07-04 | Sábado | 6.932 | +0.004 | +0.06% | 6.910 | 6.939 |
| 2026-07-05 | Domingo | 6.924 | -0.008 | -0.11% | 6.921 | 6.934 |
| 2026-07-06 | Lunes | 6.933 | +0.010 | +0.14% | 6.916 | 6.947 |
| 2026-07-07 | Martes | 9.886 | +2.953 | +42.59% | 3.683 | 11.33 |
| 2026-07-08 | Miércoles | 9.923 | +0.037 | +0.37% | 9.864 | 9.926 |
| 2026-07-09 | Jueves | 9.923 | +0.001 | +0.01% | 9.905 | 9.936 |
| 2026-07-10 | Viernes | 9.926 | +0.003 | +0.03% | 9.847 | 10.14 |
| 2026-07-11 | Sábado | 10.11 | +0.18 | +1.85% | 9.883 | 10.18 |
| 2026-07-12 | Domingo | 10.02 | -0.09 | -0.90% | 9.881 | 10.15 |
| 2026-07-13 | Lunes | 10.27 | +0.25 | +2.47% | 9.869 | 10.33 |
| 2026-07-14 | Martes | 10.42 | +0.16 | +1.51% | 10.17 | 10.44 |
| 2026-07-15 | Miércoles | 10.38 | -0.04 | -0.39% | 10.30 | 10.62 |
| 2026-07-16 | Jueves | 10.50 | +0.12 | +1.16% | 10.27 | 10.73 |
| 2026-07-17 | Viernes | 10.70 | +0.20 | +1.88% | 10.29 | 10.74 |
| 2026-07-18 | Sábado | 10.71 | +0.01 | +0.09% | 10.69 | 10.72 |
| 2026-07-19 | Domingo | 10.71 | -0.002 | -0.02% | 10.65 | 10.89 |
| 2026-07-20 | Lunes | 10.74 | +0.04 | +0.33% | 10.63 | 10.81 |
| 2026-07-21 | Martes | 10.74 | -0.01 | -0.07% | 10.70 | 10.84 |
| 2026-07-22 | Miércoles | 10.81 | +0.08 | +0.73% | 10.70 | 10.98 |
| 2026-07-23 | Jueves | 11.11 | +0.29 | +2.70% | 10.74 | 11.20 |
| 2026-07-24 | Viernes | 11.26 | +0.15 | +1.35% | 10.96 | 11.27 |
| 2026-07-25 | Sábado | 11.25 | -0.01 | -0.05% | 11.22 | 11.26 |
| 2026-07-26 | Domingo | 11.18 | -0.07 | -0.58% | 10.92 | 11.37 |
| 2026-07-27 | Lunes | 11.26 | +0.08 | +0.69% | 10.73 | 11.36 |
| 2026-07-28 | Martes | 11.39 | +0.13 | +1.14% | 11.23 | 11.44 |
| 2026-07-29 | Miércoles | 11.44 | +0.05 | +0.47% | 11.26 | 11.66 |
| 2026-07-30 | Jueves | 11.78 | +0.34 | +2.96% | 11.16 | 11.86 |
| 2026-07-31 | Viernes | 11.81 | +0.02 | +0.21% | 11.68 | 12.09 |
| 2026-08-01 | Sábado | 12.10 | +0.30 | +2.51% | 11.69 | 12.11 |
| 2026-08-02 | Domingo | 11.92 | -0.18 | -1.50% | 11.84 | 12.18 |
| 2026-08-03 | Lunes | 11.86 | -0.07 | -0.55% | 11.53 | 12.17 |
| 2026-08-04 | Martes | 12.14 | +0.28 | +2.37% | 11.66 | 12.30 |
| 2026-08-05 | Miércoles | 12.12 | -0.01 | -0.12% | 12.09 | 12.15 |
| 2026-08-06 | Jueves | 12.09 | -0.03 | -0.23% | 11.94 | 12.15 |
| 2026-08-07 | Viernes | 12.07 | -0.02 | -0.17% | 11.95 | 12.18 |
| 2026-08-08 | Sábado | 11.87 | -0.20 | -1.67% | 11.86 | 12.15 |
| 2026-08-09 | Domingo | 11.88 | +0.01 | +0.08% | 11.85 | 11.90 |
| 2026-08-10 | Lunes | 12.05 | +0.17 | +1.42% | 11.79 | 12.23 |
| 2026-08-11 | Martes | 12.00 | -0.05 | -0.43% | 11.80 | 12.20 |
| 2026-08-12 | Miércoles | 11.78 | -0.21 | -1.78% | 11.74 | 12.18 |
| 2026-08-13 | Jueves | 11.73 | -0.05 | -0.46% | 11.68 | 11.85 |
| 2026-08-14 | Viernes | 11.65 | -0.08 | -0.70% | 11.63 | 11.77 |
| 2026-08-15 | Sábado | 11.63 | -0.02 | -0.15% | 11.61 | 11.65 |
| 2026-08-16 | Domingo | 11.64 | +0.01 | +0.06% | 11.58 | 11.65 |
| 2026-08-17 | Lunes | 11.61 | -0.03 | -0.22% | 11.59 | 11.66 |
| 2026-08-18 | Martes | 11.57 | -0.04 | -0.36% | 11.56 | 11.65 |
| 2026-08-19 | Miércoles | 11.55 | -0.02 | -0.18% | 11.54 | 11.59 |
| 2026-08-20 | Jueves | 11.54 | -0.01 | -0.06% | 11.47 | 11.58 |
| 2026-08-21 | Viernes | 11.55 | +0.003 | +0.03% | 11.51 | 11.56 |
| 2026-08-22 | Sábado | 11.53 | -0.01 | -0.11% | 11.52 | 11.55 |
| 2026-08-23 | Domingo | 11.56 | +0.03 | +0.24% | 11.50 | 11.57 |
| 2026-08-24 | Lunes | 11.50 | -0.06 | -0.50% | 11.50 | 11.60 |
| 2026-08-25 | Martes | 11.52 | +0.01 | +0.12% | 11.49 | 11.54 |
| 2026-08-26 | Miércoles | 11.54 | +0.03 | +0.22% | 11.49 | 11.56 |
| 2026-08-27 | Jueves | 11.57 | +0.03 | +0.28% | 11.53 | 11.66 |
| 2026-08-28 | Viernes | 11.73 | +0.15 | +1.32% | 11.51 | 11.79 |
| 2026-08-29 | Sábado | 11.78 | +0.06 | +0.48% | 11.70 | 11.85 |
| 2026-08-30 | Domingo | 11.79 | +0.01 | +0.05% | 11.74 | 11.92 |
| 2026-08-31 | Lunes | 11.85 | +0.06 | +0.53% | 11.73 | 11.90 |
| 2026-09-01 | Martes | 11.91 | +0.06 | +0.53% | 11.81 | 12.06 |
| 2026-09-02 | Miércoles | 12.19 | +0.28 | +2.33% | 11.85 | 12.23 |
| 2026-09-03 | Jueves | 12.15 | -0.04 | -0.37% | 12.08 | 12.26 |
| 2026-09-04 | Viernes | 12.37 | +0.23 | +1.88% | 12.07 | 12.43 |
| 2026-09-05 | Sábado | 12.47 | +0.10 | +0.77% | 12.35 | 12.47 |
| 2026-09-06 | Domingo | 12.46 | -0.01 | -0.10% | 12.31 | 12.58 |
| 2026-09-07 | Lunes | 12.33 | -0.12 | -1.00% | 12.28 | 12.51 |
| 2026-09-08 | Martes | 12.38 | +0.05 | +0.37% | 12.22 | 12.54 |
| 2026-09-09 | Miércoles | 12.41 | +0.03 | +0.27% | 12.30 | 12.60 |
| 2026-09-10 | Jueves | 12.66 | +0.24 | +1.96% | 12.33 | 12.73 |
| 2026-09-11 | Viernes | 12.44 | -0.22 | -1.71% | 12.23 | 12.77 |
| 2026-09-12 | Sábado | 12.05 | -0.39 | -3.11% | 12.00 | 12.47 |
| 2026-09-13 | Domingo | 12.24 | +0.19 | +1.58% | 11.50 | 12.45 |
| 2026-09-14 | Lunes | 12.04 | -0.20 | -1.63% | 11.66 | 12.67 |
| 2026-09-15 | Martes | 11.91 | -0.13 | -1.08% | 11.31 | 12.33 |
| 2026-09-16 | Miércoles | 12.04 | +0.13 | +1.09% | 11.31 | 12.44 |
| 2026-09-17 | Jueves | 12.04 | -0.0002 | -0.002% | 11.16 | 12.33 |
| 2026-09-18 | Viernes | 10.02 | -2.02 | -16.75% | 9.191 | 12.05 |
| 2026-09-19 | Sábado | 10.02 | -0.003 | -0.03% | 10.01 | 10.03 |
| 2026-09-20 | Domingo | 10.14 | +0.12 | +1.16% | 9.877 | 11.00 |
| 2026-09-21 | Lunes | 11.02 | +0.89 | +8.75% | 9.647 | 11.03 |
| 2026-09-22 | Martes | 11.93 | +0.90 | +8.17% | 10.90 | 11.93 |
| 2026-09-23 | Miércoles | 10.90 | -1.02 | -8.58% | 10.81 | 12.09 |
| 2026-09-24 | Jueves | 11.73 | +0.83 | +7.62% | 10.81 | 12.13 |
| 2026-09-25 | Viernes | 12.22 | +0.49 | +4.15% | 11.65 | 12.25 |
| 2026-09-26 | Sábado | 12.22 | -0.0001 | -0.001% | 12.21 | 12.23 |
| 2026-09-27 | Domingo | 12.22 | -0.001 | -0.01% | 12.02 | 12.29 |
| 2026-09-28 | Lunes | 12.12 | -0.10 | -0.81% | 11.27 | 12.32 |
| 2026-09-29 | Martes | 12.09 | -0.03 | -0.26% | 12.00 | 12.27 |
| 2026-09-30 | Miércoles | 12.03 | -0.05 | -0.44% | 11.94 | 12.21 |
| 2026-10-01 | Jueves | 12.03 | -0.01 | -0.07% | 11.99 | 12.06 |
| 2026-10-02 | Viernes | 11.98 | -0.05 | -0.39% | 11.95 | 12.07 |
| 2026-10-03 | Sábado | 11.98 | +0.0005 | +0.004% | 11.93 | 12.02 |
| 2026-10-04 | Domingo | 11.96 | -0.02 | -0.19% | 11.94 | 12.00 |
| 2026-10-05 | Lunes | 12.00 | +0.05 | +0.40% | 11.94 | 12.01 |
| 2026-10-06 | Martes | 11.98 | -0.02 | -0.17% | 11.96 | 12.03 |
| 2026-10-07 | Miércoles | 11.97 | -0.01 | -0.08% | 11.94 | 12.02 |
| 2026-10-08 | Jueves | 11.86 | -0.11 | -0.93% | 11.85 | 12.00 |
| 2026-10-09 | Viernes | 11.83 | -0.03 | -0.25% | 11.81 | 11.93 |
| 2026-10-10 | Sábado | 11.84 | +0.004 | +0.04% | 11.82 | 11.84 |
| 2026-10-11 | Domingo | 11.83 | -0.01 | -0.12% | 11.69 | 11.88 |
| 2026-10-12 | Lunes | 11.76 | -0.06 | -0.55% | 11.74 | 11.86 |
| 2026-10-13 | Martes | 11.71 | -0.05 | -0.40% | 11.70 | 11.77 |
| 2026-10-14 | Miércoles | 11.67 | -0.04 | -0.37% | 11.67 | 11.73 |
| 2026-10-15 | Jueves | 11.69 | +0.02 | +0.15% | 11.66 | 11.72 |
| 2026-10-16 | Viernes | 11.68 | -0.01 | -0.10% | 11.64 | 11.73 |
| 2026-10-17 | Sábado | 11.68 | +0.001 | +0.01% | 11.67 | 11.69 |
| 2026-10-18 | Domingo | 11.69 | +0.01 | +0.09% | 11.65 | 11.76 |
| 2026-10-19 | Lunes | 11.68 | -0.01 | -0.05% | 11.60 | 11.82 |
| 2026-10-20 | Martes | 11.70 | +0.02 | +0.18% | 11.66 | 11.79 |
| 2026-10-21 | Miércoles | 11.72 | +0.02 | +0.18% | 11.67 | 11.76 |
| 2026-10-22 | Jueves | 11.75 | +0.02 | +0.20% | 11.70 | 11.76 |
| 2026-10-23 | Viernes | 11.80 | +0.06 | +0.48% | 11.73 | 11.84 |
| 2026-10-24 | Sábado | 11.85 | +0.05 | +0.40% | 11.77 | 11.85 |
| 2026-10-25 | Domingo | 11.83 | -0.02 | -0.16% | 11.75 | 11.88 |
| 2026-10-26 | Lunes | 11.82 | -0.01 | -0.11% | 11.73 | 11.87 |
| 2026-10-27 | Martes | 11.94 | +0.12 | +1.01% | 11.75 | 12.05 |
| 2026-10-28 | Miércoles | 11.88 | -0.06 | -0.50% | 11.79 | 12.13 |
| 2026-10-29 | Jueves | 12.12 | +0.24 | +1.99% | 11.76 | 12.12 |
| 2026-10-30 | Viernes | 12.07 | -0.05 | -0.40% | 12.01 | 12.13 |