Dólar a bolivianos
PRECIO HOY
Bs.6.906
-0.11% -0.00729
Mínimo Bs.6.902
Máximo Bs.6.923
Apertura Bs.6.912
Cierre Bs.6.906
Mercado cerrado. Verificado hace 2 minutos - Dic. 12, 7:13 pm EST
VARIACIÓN
| 1 semana: | +0.05% |
| 1 mes: | +0.78% |
| 6 meses: | +0.78% |
| 1 año: | -0.01% |
Al cierre del 12 de diciembre de 2025, el dólar estadounidense cotizó a Bs.6.914 bolivianos en el mercado spot, aumentando 0.02% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Bs.6.898 bolivianos y un máximo de Bs.6.930 bolivianos.
El dólar ha subido 0.003 bolivianos (+0.05%) en la última semana y ha subido 0.054 bolivianos (+0.78%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.01% respecto a la cotización de $6.914 el 12 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-12 | Viernes | 6.914 | +0.02% | 6.898 | 6.930 |
| 2025-12-11 | Jueves | 6.913 | -0.12% | 6.902 | 6.928 |
| 2025-12-10 | Miércoles | 6.921 | -0.12% | 6.909 | 6.936 |
| 2025-12-09 | Martes | 6.929 | -0.04% | 6.922 | 6.936 |
| 2025-12-08 | Lunes | 6.933 | +0.33% | 6.901 | 6.936 |
| 2025-12-06 | Sábado | 6.910 | -0.01% | 6.907 | 6.922 |
| 2025-12-05 | Viernes | 6.910 | -0.08% | 6.904 | 6.926 |
| 2025-12-04 | Jueves | 6.916 | -0.05% | 6.903 | 6.926 |
| 2025-12-03 | Miércoles | 6.919 | 0.00% | 6.904 | 6.929 |
| 2025-12-02 | Martes | 6.919 | -0.16% | 6.914 | 6.942 |
| 2025-12-01 | Lunes | 6.930 | +0.38% | 6.880 | 6.945 |
| 2025-11-29 | Sábado | 6.904 | -0.02% | 6.903 | 6.914 |
| 2025-11-28 | Viernes | 6.906 | -0.08% | 6.904 | 6.924 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 6.911 | -0.12% | 6.908 | 6.932 |
| 2025-11-26 | Miércoles | 6.919 | -0.13% | 6.909 | 6.929 |
| 2025-11-25 | Martes | 6.928 | +0.14% | 6.913 | 6.936 |
| 2025-11-24 | Lunes | 6.919 | +0.86% | 6.850 | 6.928 |
| 2025-11-22 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-21 | Viernes | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-20 | Jueves | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-19 | Miércoles | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-11-18 | Martes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-17 | Lunes | 6.850 | -0.15% | 6.850 | 6.850 |
| 2025-11-15 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-14 | Viernes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-13 | Jueves | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-11-12 | Miércoles | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-11-10 | Lunes | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-08 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-07 | Viernes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-06 | Jueves | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-11-05 | Miércoles | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-04 | Martes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-03 | Lunes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-11-01 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-10-31 | Viernes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-30 | Jueves | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-29 | Miércoles | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-28 | Martes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-27 | Lunes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-25 | Sábado | 6.850 | 0.00% | 6.850 | 6.860 |
| 2025-10-24 | Viernes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-23 | Jueves | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-10-22 | Miércoles | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-21 | Martes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-20 | Lunes | 6.860 | 0.00% | 6.850 | 6.860 |
| 2025-10-18 | Sábado | 6.860 | +0.15% | 6.860 | 6.860 |
| 2025-10-17 | Viernes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-16 | Jueves | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-15 | Miércoles | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-14 | Martes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-11 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-10-10 | Viernes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-09 | Jueves | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-08 | Miércoles | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-07 | Martes | 6.850 | 0.00% | 6.850 | 6.860 |
| 2025-10-06 | Lunes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-04 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.