Dólar a bolivianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Bolivia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 6.916 | +0.07% | 6.875 | 6.772 | 7.019 |
| 2024 | 6.911 | 0.00% | 6.913 | 6.848 | 6.997 |
| 2023 | 6.910 | -0.21% | 6.917 | 6.813 | 7.014 |
| 2022 | 6.925 | +0.29% | 6.898 | 6.865 | 6.970 |
| 2021 | 6.905 | +0.15% | 6.904 | 6.865 | 6.975 |
| 2020 | 6.895 | -0.14% | 6.904 | 6.865 | 6.940 |
| 2019 | 6.905 | -0.43% | 6.923 | 6.875 | 6.935 |
| 2018 | 6.935 | 0.00% | 6.930 | 6.895 | 6.945 |
| 2017 | 6.935 | 0.00% | 6.952 | 6.910 | 6.990 |
| 2016 | 6.935 | +0.51% | 6.906 | 6.700 | 6.985 |
| 2015 | 6.900 | -0.14% | 6.904 | 6.830 | 6.945 |
| 2014 | 6.910 | 0.00% | 6.909 | 6.850 | 6.920 |
| 2013 | 6.910 | -1.43% | 6.955 | 6.860 | 7.010 |
| 2012 | 7.010 | +1.45% | 6.985 | 6.830 | 7.020 |
| 2011 | 6.910 | -1.43% | 6.999 | 6.830 | 7.010 |
| 2010 | 7.010 | -0.14% | 7.019 | 6.960 | 7.020 |
| 2009 | 7.020 | +0.29% | 7.021 | 6.930 | 7.050 |
| 2008 | 7.000 | -7.65% | 7.242 | 6.890 | 7.640 |
| 2007 | 7.580 | -4.53% | 7.815 | 7.530 | 7.940 |
| 2006 | 7.940 | -0.13% | 7.945 | 7.940 | 7.950 |
| 2005 | 7.950 | -0.90% | 8.030 | 7.950 | 8.072 |
| 2004 | 8.022 | +4.89% | 7.994 | 7.892 | 8.022 |
| 2003 | 7.648 | +2.06% | 7.580 | 7.494 | 7.648 |
| 2002 | 7.494 | +10.05% | 7.173 | 6.824 | 7.494 |
| 2001 | 6.809 | +7.06% | 6.603 | 5.860 | 6.824 |
| 2000 | 6.360 | +6.35% | 6.145 | 5.540 | 6.360 |
| 1999 | 5.980 | +5.84% | 5.793 | 5.650 | 5.980 |
| 1998 | 5.650 | +5.61% | 5.522 | 5.380 | 5.650 |
| 1997 | 5.350 | +3.08% | 5.264 | 5.190 | 5.350 |
| 1996 | 5.190 | +5.06% | 5.087 | 4.940 | 5.200 |
| 1995 | 4.940 | +4.88% | 4.806 | 4.700 | 4.940 |
| 1994 | 4.710 | - | 4.683 | 4.660 | 4.710 |
Histórico USD/BOB - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 6.916 | -0.05% | 6.903 | 6.926 |
| 2025-12-03 | Miércoles | 6.919 | 0.00% | 6.904 | 6.929 |
| 2025-12-02 | Martes | 6.919 | -0.16% | 6.914 | 6.942 |
| 2025-12-01 | Lunes | 6.930 | +0.38% | 6.880 | 6.945 |
| 2025-11-29 | Sábado | 6.904 | -0.02% | 6.903 | 6.914 |
| 2025-11-28 | Viernes | 6.906 | -0.08% | 6.904 | 6.924 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 6.911 | -0.12% | 6.908 | 6.932 |
| 2025-11-26 | Miércoles | 6.919 | -0.13% | 6.909 | 6.929 |
| 2025-11-25 | Martes | 6.928 | +0.14% | 6.913 | 6.936 |
| 2025-11-24 | Lunes | 6.919 | +0.86% | 6.850 | 6.928 |
| 2025-11-22 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-21 | Viernes | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-20 | Jueves | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-19 | Miércoles | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-11-18 | Martes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-17 | Lunes | 6.850 | -0.15% | 6.850 | 6.850 |
| 2025-11-15 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-14 | Viernes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-13 | Jueves | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-11-12 | Miércoles | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-11-10 | Lunes | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-08 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-07 | Viernes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-06 | Jueves | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-11-05 | Miércoles | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-11-04 | Martes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-11-03 | Lunes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-11-01 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-10-31 | Viernes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-30 | Jueves | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-29 | Miércoles | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-28 | Martes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-27 | Lunes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-25 | Sábado | 6.850 | 0.00% | 6.850 | 6.860 |
| 2025-10-24 | Viernes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-23 | Jueves | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-10-22 | Miércoles | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-21 | Martes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-20 | Lunes | 6.860 | 0.00% | 6.850 | 6.860 |
| 2025-10-18 | Sábado | 6.860 | +0.15% | 6.860 | 6.860 |
| 2025-10-17 | Viernes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-16 | Jueves | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-15 | Miércoles | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-14 | Martes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-11 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-10-10 | Viernes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-09 | Jueves | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-08 | Miércoles | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-10-07 | Martes | 6.850 | 0.00% | 6.850 | 6.860 |
| 2025-10-06 | Lunes | 6.850 | -0.15% | 6.850 | 6.860 |
| 2025-10-04 | Sábado | 6.860 | 0.00% | 6.860 | 6.860 |
| 2025-10-03 | Viernes | 6.860 | 0.00% | 6.850 | 6.860 |
| 2025-10-02 | Jueves | 6.860 | 0.00% | 6.850 | 6.860 |
| 2025-10-01 | Miércoles | 6.860 | 0.00% | 6.850 | 6.860 |
| 2025-09-30 | Martes | 6.860 | 0.00% | 6.850 | 6.860 |
| 2025-09-29 | Lunes | 6.860 | +0.15% | 6.850 | 6.860 |
| 2025-09-27 | Sábado | 6.850 | 0.00% | 6.850 | 6.860 |
| 2025-09-26 | Viernes | 6.850 | -0.15% | 6.850 | 6.860 |