Dólar a bolivianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Bolivia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 12.07 | +74.25% | 8.712 | 3.683 | 12.77 |
| 2025 | 6.925 | +0.21% | 6.878 | 6.772 | 7.019 |
| 2024 | 6.911 | 0.00% | 6.913 | 6.848 | 6.997 |
| 2023 | 6.910 | -0.21% | 6.917 | 6.813 | 7.014 |
| 2022 | 6.925 | +0.29% | 6.898 | 6.865 | 6.970 |
| 2021 | 6.905 | +0.15% | 6.904 | 6.865 | 6.975 |
| 2020 | 6.895 | -0.14% | 6.904 | 6.865 | 6.940 |
| 2019 | 6.905 | -0.43% | 6.923 | 6.875 | 6.935 |
| 2018 | 6.935 | 0.00% | 6.930 | 6.895 | 6.945 |
| 2017 | 6.935 | 0.00% | 6.952 | 6.910 | 6.990 |
| 2016 | 6.935 | +0.51% | 6.906 | 6.700 | 6.985 |
| 2015 | 6.900 | -0.14% | 6.904 | 6.830 | 6.945 |
| 2014 | 6.910 | 0.00% | 6.909 | 6.850 | 6.920 |
| 2013 | 6.910 | -1.43% | 6.955 | 6.860 | 7.010 |
| 2012 | 7.010 | +1.45% | 6.985 | 6.830 | 7.020 |
| 2011 | 6.910 | -1.43% | 6.999 | 6.830 | 7.010 |
| 2010 | 7.010 | -0.14% | 7.019 | 6.960 | 7.020 |
| 2009 | 7.020 | +0.29% | 7.021 | 6.930 | 7.050 |
| 2008 | 7.000 | -7.65% | 7.242 | 6.890 | 7.640 |
| 2007 | 7.580 | -4.53% | 7.815 | 7.530 | 7.940 |
| 2006 | 7.940 | -0.13% | 7.945 | 7.940 | 7.950 |
| 2005 | 7.950 | -0.90% | 8.030 | 7.950 | 8.072 |
| 2004 | 8.022 | +4.89% | 7.994 | 7.892 | 8.022 |
| 2003 | 7.648 | +2.06% | 7.580 | 7.494 | 7.648 |
| 2002 | 7.494 | +10.05% | 7.173 | 6.824 | 7.494 |
| 2001 | 6.809 | +7.06% | 6.603 | 5.860 | 6.824 |
| 2000 | 6.360 | +6.35% | 6.145 | 5.540 | 6.360 |
| 1999 | 5.980 | +5.84% | 5.793 | 5.650 | 5.980 |
| 1998 | 5.650 | +5.61% | 5.522 | 5.380 | 5.650 |
| 1997 | 5.350 | +3.08% | 5.264 | 5.190 | 5.350 |
| 1996 | 5.190 | +5.06% | 5.087 | 4.940 | 5.200 |
| 1995 | 4.940 | +4.88% | 4.806 | 4.700 | 4.940 |
| 1994 | 4.710 | - | 4.683 | 4.660 | 4.710 |
Histórico USD/BOB - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 12.07 | -0.40% | 12.01 | 12.13 |
| 2026-10-29 | Jueves | 12.12 | +1.99% | 11.76 | 12.12 |
| 2026-10-28 | Miércoles | 11.88 | -0.50% | 11.79 | 12.13 |
| 2026-10-27 | Martes | 11.94 | +1.01% | 11.75 | 12.05 |
| 2026-10-26 | Lunes | 11.82 | -0.11% | 11.73 | 11.87 |
| 2026-10-25 | Domingo | 11.83 | -0.16% | 11.75 | 11.88 |
| 2026-10-24 | Sábado | 11.85 | +0.40% | 11.77 | 11.85 |
| 2026-10-23 | Viernes | 11.80 | +0.48% | 11.73 | 11.84 |
| 2026-10-22 | Jueves | 11.75 | +0.20% | 11.70 | 11.76 |
| 2026-10-21 | Miércoles | 11.72 | +0.18% | 11.67 | 11.76 |
| 2026-10-20 | Martes | 11.70 | +0.18% | 11.66 | 11.79 |
| 2026-10-19 | Lunes | 11.68 | -0.05% | 11.60 | 11.82 |
| 2026-10-18 | Domingo | 11.69 | +0.09% | 11.65 | 11.76 |
| 2026-10-17 | Sábado | 11.68 | +0.01% | 11.67 | 11.69 |
| 2026-10-16 | Viernes | 11.68 | -0.10% | 11.64 | 11.73 |
| 2026-10-15 | Jueves | 11.69 | +0.15% | 11.66 | 11.72 |
| 2026-10-14 | Miércoles | 11.67 | -0.37% | 11.67 | 11.73 |
| 2026-10-13 | Martes | 11.71 | -0.40% | 11.70 | 11.77 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 11.76 | -0.55% | 11.74 | 11.86 |
| 2026-10-11 | Domingo | 11.83 | -0.12% | 11.69 | 11.88 |
| 2026-10-10 | Sábado | 11.84 | +0.04% | 11.82 | 11.84 |
| 2026-10-09 | Viernes | 11.83 | -0.25% | 11.81 | 11.93 |
| 2026-10-08 | Jueves | 11.86 | -0.93% | 11.85 | 12.00 |
| 2026-10-07 | Miércoles | 11.97 | -0.08% | 11.94 | 12.02 |
| 2026-10-06 | Martes | 11.98 | -0.17% | 11.96 | 12.03 |
| 2026-10-05 | Lunes | 12.00 | +0.40% | 11.94 | 12.01 |
| 2026-10-04 | Domingo | 11.96 | -0.19% | 11.94 | 12.00 |
| 2026-10-03 | Sábado | 11.98 | 0.00% | 11.93 | 12.02 |
| 2026-10-02 | Viernes | 11.98 | -0.39% | 11.95 | 12.07 |
| 2026-10-01 | Jueves | 12.03 | -0.07% | 11.99 | 12.06 |
| 2026-09-30 | Miércoles | 12.03 | -0.44% | 11.94 | 12.21 |
| 2026-09-29 | Martes | 12.09 | -0.26% | 12.00 | 12.27 |
| 2026-09-28 | Lunes | 12.12 | -0.81% | 11.27 | 12.32 |
| 2026-09-27 | Domingo | 12.22 | -0.01% | 12.02 | 12.29 |
| 2026-09-26 | Sábado | 12.22 | 0.00% | 12.21 | 12.23 |
| 2026-09-25 | Viernes | 12.22 | +4.15% | 11.65 | 12.25 |
| 2026-09-24 | Jueves | 11.73 | +7.62% | 10.81 | 12.13 |
| 2026-09-23 | Miércoles | 10.90 | -8.58% | 10.81 | 12.09 |
| 2026-09-22 | Martes | 11.93 | +8.17% | 10.90 | 11.93 |
| 2026-09-21 | Lunes | 11.02 | +8.75% | 9.647 | 11.03 |
| 2026-09-20 | Domingo | 10.14 | +1.16% | 9.877 | 11.00 |
| 2026-09-19 | Sábado | 10.02 | -0.03% | 10.01 | 10.03 |
| 2026-09-18 | Viernes | 10.02 | -16.75% | 9.191 | 12.05 |
| 2026-09-17 | Jueves | 12.04 | 0.00% | 11.16 | 12.33 |
| 2026-09-16 | Miércoles | 12.04 | +1.09% | 11.31 | 12.44 |
| 2026-09-15 | Martes | 11.91 | -1.08% | 11.31 | 12.33 |
| 2026-09-14 | Lunes | 12.04 | -1.63% | 11.66 | 12.67 |
| 2026-09-13 | Domingo | 12.24 | +1.58% | 11.50 | 12.45 |
| 2026-09-12 | Sábado | 12.05 | -3.11% | 12.00 | 12.47 |
| 2026-09-11 | Viernes | 12.44 | -1.71% | 12.23 | 12.77 |
| 2026-09-10 | Jueves | 12.66 | +1.96% | 12.33 | 12.73 |
| 2026-09-09 | Miércoles | 12.41 | +0.27% | 12.30 | 12.60 |
| 2026-09-08 | Martes | 12.38 | +0.37% | 12.22 | 12.54 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 12.33 | -1.00% | 12.28 | 12.51 |
| 2026-09-06 | Domingo | 12.46 | -0.10% | 12.31 | 12.58 |
| 2026-09-05 | Sábado | 12.47 | +0.77% | 12.35 | 12.47 |
| 2026-09-04 | Viernes | 12.37 | +1.88% | 12.07 | 12.43 |
| 2026-09-03 | Jueves | 12.15 | -0.37% | 12.08 | 12.26 |
| 2026-09-02 | Miércoles | 12.19 | +2.33% | 11.85 | 12.23 |
| 2026-09-01 | Martes | 11.91 | +0.53% | 11.81 | 12.06 |