Dólar a bolivianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Bolivia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.907 | -0.27% | 6.915 | 6.833 | 6.943 |
| 2025 | 6.925 | +0.21% | 6.878 | 6.772 | 7.019 |
| 2024 | 6.911 | 0.00% | 6.913 | 6.848 | 6.997 |
| 2023 | 6.910 | -0.21% | 6.917 | 6.813 | 7.014 |
| 2022 | 6.925 | +0.29% | 6.898 | 6.865 | 6.970 |
| 2021 | 6.905 | +0.15% | 6.904 | 6.865 | 6.975 |
| 2020 | 6.895 | -0.14% | 6.904 | 6.865 | 6.940 |
| 2019 | 6.905 | -0.43% | 6.923 | 6.875 | 6.935 |
| 2018 | 6.935 | 0.00% | 6.930 | 6.895 | 6.945 |
| 2017 | 6.935 | 0.00% | 6.952 | 6.910 | 6.990 |
| 2016 | 6.935 | +0.51% | 6.906 | 6.700 | 6.985 |
| 2015 | 6.900 | -0.14% | 6.904 | 6.830 | 6.945 |
| 2014 | 6.910 | 0.00% | 6.909 | 6.850 | 6.920 |
| 2013 | 6.910 | -1.43% | 6.955 | 6.860 | 7.010 |
| 2012 | 7.010 | +1.45% | 6.985 | 6.830 | 7.020 |
| 2011 | 6.910 | -1.43% | 6.999 | 6.830 | 7.010 |
| 2010 | 7.010 | -0.14% | 7.019 | 6.960 | 7.020 |
| 2009 | 7.020 | +0.29% | 7.021 | 6.930 | 7.050 |
| 2008 | 7.000 | -7.65% | 7.242 | 6.890 | 7.640 |
| 2007 | 7.580 | -4.53% | 7.815 | 7.530 | 7.940 |
| 2006 | 7.940 | -0.13% | 7.945 | 7.940 | 7.950 |
| 2005 | 7.950 | -0.90% | 8.030 | 7.950 | 8.072 |
| 2004 | 8.022 | +4.89% | 7.994 | 7.892 | 8.022 |
| 2003 | 7.648 | +2.06% | 7.580 | 7.494 | 7.648 |
| 2002 | 7.494 | +10.05% | 7.173 | 6.824 | 7.494 |
| 2001 | 6.809 | +7.06% | 6.603 | 5.860 | 6.824 |
| 2000 | 6.360 | +6.35% | 6.145 | 5.540 | 6.360 |
| 1999 | 5.980 | +5.84% | 5.793 | 5.650 | 5.980 |
| 1998 | 5.650 | +5.61% | 5.522 | 5.380 | 5.650 |
| 1997 | 5.350 | +3.08% | 5.264 | 5.190 | 5.350 |
| 1996 | 5.190 | +5.06% | 5.087 | 4.940 | 5.200 |
| 1995 | 4.940 | +4.88% | 4.806 | 4.700 | 4.940 |
| 1994 | 4.710 | - | 4.683 | 4.660 | 4.710 |
Histórico USD/BOB - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 6.907 | +0.06% | 6.897 | 6.927 |
| 2026-01-29 | Jueves | 6.903 | +0.02% | 6.897 | 6.924 |
| 2026-01-28 | Miércoles | 6.901 | +0.48% | 6.836 | 6.937 |
| 2026-01-27 | Martes | 6.869 | -0.11% | 6.835 | 6.928 |
| 2026-01-26 | Lunes | 6.876 | +0.07% | 6.833 | 6.926 |
| 2026-01-25 | Domingo | 6.871 | -0.61% | 6.871 | 6.920 |
| 2026-01-24 | Sábado | 6.913 | +0.02% | 6.905 | 6.918 |
| 2026-01-23 | Viernes | 6.912 | -0.12% | 6.907 | 6.924 |
| 2026-01-22 | Jueves | 6.920 | +0.07% | 6.901 | 6.924 |
| 2026-01-21 | Miércoles | 6.915 | -0.03% | 6.902 | 6.927 |
| 2026-01-20 | Martes | 6.916 | -0.23% | 6.907 | 6.935 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 6.933 | +0.28% | 6.903 | 6.936 |
| 2026-01-18 | Domingo | 6.914 | -0.11% | 6.911 | 6.931 |
| 2026-01-17 | Sábado | 6.921 | +0.08% | 6.908 | 6.927 |
| 2026-01-16 | Viernes | 6.916 | 0.00% | 6.908 | 6.928 |
| 2026-01-15 | Jueves | 6.915 | -0.08% | 6.909 | 6.930 |
| 2026-01-14 | Miércoles | 6.921 | 0.00% | 6.910 | 6.932 |
| 2026-01-13 | Martes | 6.920 | -0.11% | 6.910 | 6.943 |
| 2026-01-12 | Lunes | 6.928 | +0.02% | 6.917 | 6.933 |
| 2026-01-11 | Domingo | 6.927 | -0.08% | 6.910 | 6.933 |
| 2026-01-10 | Sábado | 6.932 | +0.08% | 6.918 | 6.933 |
| 2026-01-09 | Viernes | 6.927 | -0.03% | 6.921 | 6.940 |
| 2026-01-08 | Jueves | 6.929 | +0.03% | 6.916 | 6.932 |
| 2026-01-07 | Miércoles | 6.927 | +0.08% | 6.912 | 6.932 |
| 2026-01-06 | Martes | 6.921 | -0.10% | 6.906 | 6.931 |
| 2026-01-05 | Lunes | 6.928 | +0.02% | 6.912 | 6.932 |
| 2026-01-03 | Sábado | 6.927 | +0.09% | 6.917 | 6.930 |
| 2026-01-02 | Viernes | 6.921 | -0.09% | 6.909 | 6.933 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 6.927 | +0.02% | 6.925 | 6.931 |
| 2025-12-31 | Miércoles | 6.925 | -0.04% | 6.914 | 6.942 |
| 2025-12-30 | Martes | 6.928 | +0.03% | 6.911 | 6.932 |
| 2025-12-29 | Lunes | 6.926 | +0.09% | 6.914 | 6.932 |
| 2025-12-27 | Sábado | 6.920 | 0.00% | 6.910 | 6.923 |
| 2025-12-26 | Viernes | 6.920 | +0.01% | 6.909 | 6.928 |
| 2025-12-25 | Jueves | 6.919 | 0.00% | 6.917 | 6.931 |
| 2025-12-24 | Miércoles | 6.919 | -0.01% | 6.908 | 6.925 |
| 2025-12-23 | Martes | 6.920 | -0.02% | 6.899 | 6.930 |
| 2025-12-22 | Lunes | 6.921 | +0.17% | 6.899 | 6.930 |
| 2025-12-20 | Sábado | 6.910 | -0.03% | 6.903 | 6.919 |
| 2025-12-19 | Viernes | 6.912 | -0.02% | 6.902 | 6.927 |
| 2025-12-18 | Jueves | 6.913 | +0.04% | 6.899 | 6.932 |
| 2025-12-17 | Miércoles | 6.911 | -0.06% | 6.904 | 6.934 |
| 2025-12-16 | Martes | 6.915 | -0.24% | 6.907 | 6.937 |
| 2025-12-15 | Lunes | 6.931 | +0.36% | 6.891 | 6.933 |
| 2025-12-13 | Sábado | 6.906 | -0.11% | 6.902 | 6.923 |
| 2025-12-12 | Viernes | 6.914 | +0.02% | 6.898 | 6.930 |
| 2025-12-11 | Jueves | 6.913 | -0.12% | 6.902 | 6.928 |
| 2025-12-10 | Miércoles | 6.921 | -0.12% | 6.909 | 6.936 |
| 2025-12-09 | Martes | 6.929 | -0.04% | 6.922 | 6.936 |
| 2025-12-08 | Lunes | 6.933 | +0.33% | 6.901 | 6.936 |
| 2025-12-06 | Sábado | 6.910 | -0.01% | 6.907 | 6.922 |
| 2025-12-05 | Viernes | 6.910 | -0.08% | 6.904 | 6.926 |
| 2025-12-04 | Jueves | 6.916 | -0.05% | 6.903 | 6.926 |
| 2025-12-03 | Miércoles | 6.919 | 0.00% | 6.904 | 6.929 |
| 2025-12-02 | Martes | 6.919 | -0.16% | 6.914 | 6.942 |
| 2025-12-01 | Lunes | 6.930 | +0.38% | 6.880 | 6.945 |
| 2025-11-29 | Sábado | 6.904 | -0.02% | 6.903 | 6.914 |
| 2025-11-28 | Viernes | 6.906 | -0.08% | 6.904 | 6.924 |
| 2025-11-27 | Jueves | 6.911 | -0.12% | 6.908 | 6.932 |
| 2025-11-26 | Miércoles | 6.919 | -0.13% | 6.909 | 6.929 |