Con corte al 4 de diciembre, el dólar cotiza a 6.916 bolivianos. El precio ha bajado 0.0153 bolivianos (-0.22%) desde el inicio del año, cuando cotizaba a $6.931. El precio promedio ha sido de Bs.6.875.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al boliviano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 6.931 bolivianos, fluctuando entre 6.931 y 6.931 bolivianos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 6.931 | +0.020 | +0.29% | 6.931 | 6.931 |
| 2025-01-02 | Jueves | 6.911 | -0.020 | -0.29% | 6.911 | 6.931 |
| 2025-01-03 | Viernes | 6.912 | +0.001 | +0.01% | 6.911 | 6.953 |
| 2025-01-04 | Sábado | 6.912 | 0.000 | 0% | 6.912 | 6.912 |
| 2025-01-06 | Lunes | 6.917 | +0.005 | +0.07% | 6.899 | 6.917 |
| 2025-01-07 | Martes | 6.913 | -0.004 | -0.05% | 6.913 | 6.938 |
| 2025-01-08 | Miércoles | 6.918 | +0.005 | +0.07% | 6.913 | 6.951 |
| 2025-01-09 | Jueves | 6.909 | -0.009 | -0.12% | 6.899 | 6.918 |
| 2025-01-10 | Viernes | 6.909 | +0.0001 | +0.002% | 6.909 | 6.909 |
| 2025-01-11 | Sábado | 6.909 | 0.000 | 0% | 6.909 | 6.909 |
| 2025-01-13 | Lunes | 6.928 | +0.019 | +0.27% | 6.928 | 6.950 |
| 2025-01-14 | Martes | 6.919 | -0.010 | -0.14% | 6.889 | 6.928 |
| 2025-01-15 | Miércoles | 6.909 | -0.010 | -0.14% | 6.880 | 6.919 |
| 2025-01-16 | Jueves | 6.915 | +0.006 | +0.09% | 6.909 | 6.918 |
| 2025-01-17 | Viernes | 6.912 | -0.003 | -0.04% | 6.900 | 6.915 |
| 2025-01-18 | Sábado | 6.912 | 0.000 | 0% | 6.912 | 6.912 |
| 2025-01-20 | Lunes | 6.939 | +0.026 | +0.38% | 6.910 | 6.939 |
| 2025-01-21 | Martes | 6.910 | -0.029 | -0.41% | 6.905 | 6.939 |
| 2025-01-22 | Miércoles | 6.911 | +0.001 | +0.02% | 6.873 | 6.911 |
| 2025-01-23 | Jueves | 6.914 | +0.003 | +0.05% | 6.911 | 6.936 |
| 2025-01-24 | Viernes | 6.912 | -0.002 | -0.03% | 6.902 | 6.914 |
| 2025-01-25 | Sábado | 6.912 | 0.000 | 0% | 6.912 | 6.912 |
| 2025-01-27 | Lunes | 6.935 | +0.023 | +0.34% | 6.897 | 6.935 |
| 2025-01-28 | Martes | 6.915 | -0.020 | -0.29% | 6.915 | 6.985 |
| 2025-01-29 | Miércoles | 6.914 | -0.001 | -0.02% | 6.904 | 6.915 |
| 2025-01-30 | Jueves | 6.906 | -0.008 | -0.11% | 6.897 | 6.914 |
| 2025-01-31 | Viernes | 6.908 | +0.001 | +0.02% | 6.906 | 6.912 |
| 2025-02-01 | Sábado | 6.908 | 0.000 | 0% | 6.908 | 6.908 |
| 2025-02-03 | Lunes | 6.922 | +0.015 | +0.21% | 6.922 | 7.019 |
| 2025-02-04 | Martes | 6.910 | -0.013 | -0.18% | 6.879 | 6.922 |
| 2025-02-05 | Miércoles | 6.913 | +0.003 | +0.04% | 6.876 | 6.913 |
| 2025-02-06 | Jueves | 6.912 | -0.001 | -0.02% | 6.912 | 6.919 |
| 2025-02-07 | Viernes | 6.915 | +0.003 | +0.05% | 6.895 | 6.915 |
| 2025-02-08 | Sábado | 6.915 | 0.000 | 0% | 6.915 | 6.915 |
| 2025-02-10 | Lunes | 6.940 | +0.026 | +0.37% | 6.940 | 6.963 |
| 2025-02-11 | Martes | 6.909 | -0.032 | -0.46% | 6.909 | 6.940 |
| 2025-02-12 | Miércoles | 6.911 | +0.002 | +0.03% | 6.885 | 6.911 |
| 2025-02-13 | Jueves | 6.922 | +0.011 | +0.15% | 6.893 | 6.922 |
| 2025-02-14 | Viernes | 6.891 | -0.030 | -0.44% | 6.873 | 6.922 |
| 2025-02-15 | Sábado | 6.891 | 0.000 | 0% | 6.891 | 6.891 |
| 2025-02-17 | Lunes | 6.935 | +0.044 | +0.64% | 6.885 | 6.935 |
| 2025-02-18 | Martes | 6.915 | -0.020 | -0.29% | 6.915 | 6.945 |
| 2025-02-19 | Miércoles | 6.907 | -0.008 | -0.11% | 6.907 | 6.921 |
| 2025-02-20 | Jueves | 6.908 | +0.001 | +0.01% | 6.906 | 6.913 |
| 2025-02-21 | Viernes | 6.913 | +0.005 | +0.07% | 6.878 | 6.913 |
| 2025-02-24 | Lunes | 6.923 | +0.010 | +0.14% | 6.878 | 6.923 |
| 2025-02-25 | Martes | 6.905 | -0.018 | -0.27% | 6.905 | 6.935 |
| 2025-02-26 | Miércoles | 6.912 | +0.008 | +0.12% | 6.893 | 6.912 |
| 2025-02-27 | Jueves | 6.908 | -0.005 | -0.07% | 6.908 | 6.919 |
| 2025-02-28 | Viernes | 6.906 | -0.002 | -0.03% | 6.906 | 6.970 |
| 2025-03-03 | Lunes | 6.926 | +0.020 | +0.29% | 6.896 | 6.926 |
| 2025-03-04 | Martes | 6.925 | -0.001 | -0.01% | 6.911 | 6.925 |
| 2025-03-05 | Miércoles | 6.900 | -0.025 | -0.37% | 6.880 | 6.900 |
| 2025-03-06 | Jueves | 6.910 | +0.010 | +0.15% | 6.823 | 6.910 |
| 2025-03-07 | Viernes | 6.913 | +0.004 | +0.05% | 6.913 | 6.916 |
| 2025-03-10 | Lunes | 6.928 | +0.014 | +0.21% | 6.908 | 6.928 |
| 2025-03-11 | Martes | 6.909 | -0.019 | -0.27% | 6.909 | 6.920 |
| 2025-03-12 | Miércoles | 6.915 | +0.006 | +0.09% | 6.909 | 6.915 |
| 2025-03-13 | Jueves | 6.909 | -0.006 | -0.08% | 6.909 | 6.918 |
| 2025-03-14 | Viernes | 6.906 | -0.004 | -0.05% | 6.906 | 6.906 |
| 2025-03-17 | Lunes | 6.912 | +0.006 | +0.09% | 6.912 | 6.919 |
| 2025-03-18 | Martes | 6.909 | -0.003 | -0.04% | 6.902 | 6.909 |
| 2025-03-19 | Miércoles | 6.908 | -0.001 | -0.02% | 6.897 | 6.908 |
| 2025-03-20 | Jueves | 6.909 | +0.001 | +0.01% | 6.909 | 6.912 |
| 2025-03-21 | Viernes | 6.909 | +0.0005 | +0.01% | 6.907 | 6.909 |
| 2025-03-24 | Lunes | 6.931 | +0.021 | +0.31% | 6.926 | 6.931 |
| 2025-03-25 | Martes | 6.907 | -0.024 | -0.34% | 6.907 | 6.945 |
| 2025-03-26 | Miércoles | 6.914 | +0.007 | +0.10% | 6.914 | 6.925 |
| 2025-03-27 | Jueves | 6.906 | -0.007 | -0.10% | 6.906 | 6.927 |
| 2025-03-28 | Viernes | 6.909 | +0.003 | +0.04% | 6.906 | 6.909 |
| 2025-03-31 | Lunes | 6.935 | +0.026 | +0.37% | 6.861 | 6.935 |
| 2025-04-01 | Martes | 6.914 | -0.021 | -0.30% | 6.914 | 6.931 |
| 2025-04-02 | Miércoles | 6.908 | -0.006 | -0.09% | 6.908 | 6.915 |
| 2025-04-03 | Jueves | 6.909 | +0.002 | +0.03% | 6.849 | 6.909 |
| 2025-04-04 | Viernes | 6.885 | -0.024 | -0.35% | 6.885 | 6.904 |
| 2025-04-07 | Lunes | 6.928 | +0.043 | +0.62% | 6.928 | 6.928 |
| 2025-04-08 | Martes | 6.903 | -0.025 | -0.37% | 6.903 | 6.937 |
| 2025-04-09 | Miércoles | 6.905 | +0.002 | +0.03% | 6.855 | 6.905 |
| 2025-04-10 | Jueves | 6.913 | +0.008 | +0.12% | 6.913 | 6.940 |
| 2025-04-11 | Viernes | 6.860 | -0.053 | -0.76% | 6.772 | 6.912 |
| 2025-04-14 | Lunes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-04-15 | Martes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-04-16 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-04-17 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-04-18 | Viernes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-04-19 | Sábado | 6.850 | 0.000 | 0% | 6.850 | 6.850 |
| 2025-04-21 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-04-22 | Martes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-04-23 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-04-24 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-04-25 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-04-26 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-04-28 | Lunes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-04-29 | Martes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-04-30 | Miércoles | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-05-01 | Jueves | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-05-02 | Viernes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-05-03 | Sábado | 6.850 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-05 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-05-06 | Martes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-07 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-08 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-09 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-10 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-05-12 | Lunes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-13 | Martes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-14 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-15 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-16 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-17 | Sábado | 6.850 | -0.010 | -0.15% | 6.850 | 6.850 |
| 2025-05-19 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-05-20 | Martes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-21 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-22 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-23 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-24 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-05-26 | Lunes | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-05-27 | Martes | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-05-28 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-05-29 | Jueves | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-05-30 | Viernes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-05-31 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-06-02 | Lunes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-06-03 | Martes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-06-04 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-05 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-06 | Viernes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-06-07 | Sábado | 6.850 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-09 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-06-10 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-06-11 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-06-12 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-13 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-14 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-06-16 | Lunes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-17 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-06-18 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-06-19 | Jueves | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-06-20 | Viernes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-06-21 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-06-23 | Lunes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-24 | Martes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-25 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-26 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-27 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-06-28 | Sábado | 6.850 | -0.010 | -0.15% | 6.850 | 6.850 |
| 2025-06-30 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-07-01 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-07-02 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-07-03 | Jueves | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-07-04 | Viernes | 6.850 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-07-05 | Sábado | 6.850 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-07-07 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-07-08 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-07-09 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-07-10 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-07-11 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-07-12 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-07-14 | Lunes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-07-15 | Martes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-07-16 | Miércoles | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-07-17 | Jueves | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-07-18 | Viernes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-07-19 | Sábado | 6.850 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-07-21 | Lunes | 6.860 | +0.010 | +0.15% | 6.860 | 6.860 |
| 2025-07-22 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-07-23 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-07-24 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-07-25 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-07-26 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-07-28 | Lunes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-07-29 | Martes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-07-30 | Miércoles | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-07-31 | Jueves | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-08-01 | Viernes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-08-02 | Sábado | 6.850 | 0.000 | 0% | 6.850 | 6.850 |
| 2025-08-04 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-08-05 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-08-06 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-08-07 | Jueves | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-08-08 | Viernes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-08-09 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-08-11 | Lunes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-08-12 | Martes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-08-13 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-08-14 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-08-15 | Viernes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-08-16 | Sábado | 6.850 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-08-18 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-08-19 | Martes | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-08-20 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-08-21 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-08-22 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-08-23 | Sábado | 6.850 | -0.010 | -0.15% | 6.850 | 6.850 |
| 2025-08-25 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-08-26 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-08-27 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-08-28 | Jueves | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-08-29 | Viernes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-08-30 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-09-01 | Lunes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-09-02 | Martes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-09-03 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-09-04 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-09-05 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-09-06 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-09-08 | Lunes | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-09-09 | Martes | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-09-10 | Miércoles | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-09-11 | Jueves | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-09-12 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-09-13 | Sábado | 6.850 | -0.010 | -0.15% | 6.850 | 6.850 |
| 2025-09-15 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-09-16 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-09-17 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-09-18 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-09-19 | Viernes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-09-20 | Sábado | 6.850 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-09-22 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-09-23 | Martes | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-09-24 | Miércoles | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-09-25 | Jueves | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-09-26 | Viernes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-09-27 | Sábado | 6.850 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-09-29 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-09-30 | Martes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-10-01 | Miércoles | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-10-02 | Jueves | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-10-03 | Viernes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-10-04 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-10-06 | Lunes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-10-07 | Martes | 6.850 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-10-08 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-10-09 | Jueves | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-10-10 | Viernes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-10-11 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-10-13 | Lunes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-10-14 | Martes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-10-15 | Miércoles | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-10-16 | Jueves | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-10-17 | Viernes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-10-18 | Sábado | 6.860 | +0.010 | +0.15% | 6.860 | 6.860 |
| 2025-10-20 | Lunes | 6.860 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-10-21 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-10-22 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-10-23 | Jueves | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-10-24 | Viernes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-10-25 | Sábado | 6.850 | 0.000 | 0% | 6.850 | 6.860 |
| 2025-10-27 | Lunes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-10-28 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-10-29 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-10-30 | Jueves | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-10-31 | Viernes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-11-01 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-11-03 | Lunes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-11-04 | Martes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-11-05 | Miércoles | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-11-06 | Jueves | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-11-07 | Viernes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-11-08 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-11-10 | Lunes | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-11-11 | Martes | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-11-12 | Miércoles | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-11-13 | Jueves | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-11-14 | Viernes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-11-15 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-11-17 | Lunes | 6.850 | -0.010 | -0.15% | 6.850 | 6.850 |
| 2025-11-18 | Martes | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-11-19 | Miércoles | 6.850 | -0.010 | -0.15% | 6.850 | 6.860 |
| 2025-11-20 | Jueves | 6.860 | +0.010 | +0.15% | 6.850 | 6.860 |
| 2025-11-21 | Viernes | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-11-22 | Sábado | 6.860 | 0.000 | 0% | 6.860 | 6.860 |
| 2025-11-24 | Lunes | 6.919 | +0.059 | +0.86% | 6.850 | 6.928 |
| 2025-11-25 | Martes | 6.928 | +0.009 | +0.14% | 6.913 | 6.936 |
| 2025-11-26 | Miércoles | 6.919 | -0.009 | -0.13% | 6.909 | 6.929 |
| 2025-11-27 | Jueves | 6.911 | -0.008 | -0.12% | 6.908 | 6.932 |
| 2025-11-28 | Viernes | 6.906 | -0.005 | -0.08% | 6.904 | 6.924 |
| 2025-11-29 | Sábado | 6.904 | -0.002 | -0.02% | 6.903 | 6.914 |
| 2025-12-01 | Lunes | 6.930 | +0.026 | +0.38% | 6.880 | 6.945 |
| 2025-12-02 | Martes | 6.919 | -0.011 | -0.16% | 6.914 | 6.942 |
| 2025-12-03 | Miércoles | 6.919 | -0.0002 | -0.003% | 6.904 | 6.929 |
| 2025-12-04 | Jueves | 6.916 | -0.003 | -0.05% | 6.903 | 6.926 |