Valor del yen en zona Euro en 2026

Precio cierre €0.00543
Precio promedio €0.00543
Precio mínimo €0.00532
Precio máximo €0.00553

Con corte al 1 de mayo, el yen cotiza a 0.00543 euros. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de €0.00543.

En lo corrido del 2026:

  • El precio mínimo ha sido de €0.00532 y se alcanzó el 17 de abril.
  • El precio máximo ha sido de €0.00553 y se alcanzó el 17 de febrero.
  • El día más bajista ha sido el 20 de marzo, con una caída del 0.84%.
  • El día más alcista ha sido el 30 de abril, con un alza del 1.95%.
  • El precio del yen ha subido 55 días y ha bajado 60 del total de 120 días bursátiles.
  • El yen subió todos los días entre el 9 y el 14 de febrero, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al euro en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.00543 0.00000 +0.06% 0.00543 0.00545
2026-01-02 Viernes 0.00544 0.00000 +0.07% 0.00542 0.00544
2026-01-03 Sábado 0.00544 0.00000 +0.04% 0.00544 0.00544
2026-01-05 Lunes 0.00546 +0.00002 +0.33% 0.00543 0.00547
2026-01-06 Martes 0.00546 0.00000 +0.07% 0.00545 0.00546
2026-01-07 Miércoles 0.00546 0.00000 -0.02% 0.00545 0.00547
2026-01-08 Jueves 0.00547 +0.00001 +0.13% 0.00546 0.00548
2026-01-09 Viernes 0.00544 -0.00002 -0.46% 0.00544 0.00547
2026-01-10 Sábado 0.00544 0.00000 0% 0.00544 0.00545
2026-01-11 Domingo 0.00544 0.00000 -0.06% 0.00543 0.00548
2026-01-12 Lunes 0.00542 -0.00002 -0.40% 0.00542 0.00544
2026-01-13 Martes 0.00540 -0.00002 -0.42% 0.00539 0.00543
2026-01-14 Miércoles 0.00542 +0.00003 +0.48% 0.00539 0.00543
2026-01-15 Jueves 0.00543 +0.00001 +0.18% 0.00541 0.00544
2026-01-16 Viernes 0.00545 +0.00002 +0.42% 0.00543 0.00546
2026-01-17 Sábado 0.00545 0.00000 -0.09% 0.00544 0.00546
2026-01-18 Domingo 0.00547 +0.00002 +0.46% 0.00545 0.00548
2026-01-19 Lunes 0.00543 -0.00004 -0.75% 0.00543 0.00548
2026-01-20 Martes 0.00539 -0.00004 -0.72% 0.00539 0.00544
2026-01-21 Miércoles 0.00540 +0.00001 +0.11% 0.00539 0.00541
2026-01-22 Jueves 0.00538 -0.00003 -0.46% 0.00537 0.00541
2026-01-23 Viernes 0.00543 +0.00006 +1.04% 0.00535 0.00544
2026-01-24 Sábado 0.00542 -0.00002 -0.29% 0.00539 0.00544
2026-01-25 Domingo 0.00544 +0.00003 +0.54% 0.00540 0.00546
2026-01-26 Lunes 0.00546 +0.00002 +0.33% 0.00543 0.00550
2026-01-27 Martes 0.00547 0.00000 +0.09% 0.00544 0.00550
2026-01-28 Miércoles 0.00546 -0.00001 -0.20% 0.00544 0.00548
2026-01-29 Jueves 0.00547 +0.00001 +0.18% 0.00544 0.00549
2026-01-30 Viernes 0.00545 -0.00002 -0.29% 0.00543 0.00547
2026-01-31 Sábado 0.00545 0.00000 +0.06% 0.00545 0.00546
2026-02-01 Domingo 0.00545 0.00000 -0.02% 0.00545 0.00547
2026-02-02 Lunes 0.00545 0.00000 -0.04% 0.00543 0.00546
2026-02-03 Martes 0.00543 -0.00002 -0.31% 0.00543 0.00545
2026-02-04 Miércoles 0.00540 -0.00003 -0.61% 0.00540 0.00544
2026-02-05 Jueves 0.00540 0.00000 +0.07% 0.00539 0.00542
2026-02-06 Viernes 0.00539 -0.00002 -0.35% 0.00538 0.00542
2026-02-07 Sábado 0.00539 0.00000 0% 0.00538 0.00539
2026-02-08 Domingo 0.00539 0.00000 0% 0.00538 0.00539
2026-02-09 Lunes 0.00539 0.00000 +0.06% 0.00538 0.00541
2026-02-10 Martes 0.00545 +0.00006 +1.06% 0.00538 0.00545
2026-02-11 Miércoles 0.00550 +0.00006 +1.08% 0.00544 0.00551
2026-02-12 Jueves 0.00551 0.00000 +0.09% 0.00548 0.00553
2026-02-13 Viernes 0.00552 +0.00001 +0.13% 0.00549 0.00552
2026-02-14 Sábado 0.00553 +0.00001 +0.16% 0.00551 0.00553
2026-02-15 Domingo 0.00552 -0.00001 -0.14% 0.00547 0.00553
2026-02-16 Lunes 0.00550 -0.00002 -0.38% 0.00549 0.00552
2026-02-17 Martes 0.00551 +0.00001 +0.20% 0.00549 0.00553
2026-02-18 Miércoles 0.00548 -0.00002 -0.44% 0.00548 0.00551
2026-02-19 Jueves 0.00548 0.00000 -0.04% 0.00546 0.00549
2026-02-20 Viernes 0.00547 -0.00001 -0.18% 0.00546 0.00549
2026-02-21 Sábado 0.00548 +0.00001 +0.11% 0.00547 0.00548
2026-02-22 Domingo 0.00547 0.00000 -0.05% 0.00547 0.00548
2026-02-23 Lunes 0.00548 +0.00001 +0.18% 0.00547 0.00549
2026-02-24 Martes 0.00545 -0.00004 -0.64% 0.00543 0.00549
2026-02-25 Miércoles 0.00541 -0.00003 -0.64% 0.00541 0.00546
2026-02-26 Jueves 0.00543 +0.00001 +0.28% 0.00541 0.00544
2026-02-27 Viernes 0.00542 -0.00001 -0.11% 0.00542 0.00544
2026-02-28 Sábado 0.00542 0.00000 0% 0.00542 0.00543
2026-03-01 Domingo 0.00544 +0.00001 +0.22% 0.00542 0.00546
2026-03-02 Lunes 0.00543 0.00000 -0.04% 0.00542 0.00545
2026-03-03 Martes 0.00546 +0.00003 +0.53% 0.00543 0.00549
2026-03-04 Miércoles 0.00547 +0.00001 +0.18% 0.00546 0.00548
2026-03-05 Jueves 0.00548 0.00000 +0.05% 0.00546 0.00549
2026-03-06 Viernes 0.00546 -0.00002 -0.27% 0.00546 0.00548
2026-03-07 Sábado 0.00546 0.00000 -0.07% 0.00545 0.00546
2026-03-08 Domingo 0.00547 +0.00002 +0.29% 0.00545 0.00548
2026-03-09 Lunes 0.00546 -0.00002 -0.27% 0.00545 0.00549
2026-03-10 Martes 0.00545 -0.00001 -0.16% 0.00544 0.00546
2026-03-11 Miércoles 0.00544 -0.00001 -0.22% 0.00543 0.00545
2026-03-12 Jueves 0.00545 +0.00001 +0.24% 0.00544 0.00546
2026-03-13 Viernes 0.00548 +0.00003 +0.62% 0.00545 0.00548
2026-03-14 Sábado 0.00547 -0.00002 -0.29% 0.00546 0.00549
2026-03-15 Domingo 0.00548 +0.00002 +0.29% 0.00546 0.00550
2026-03-16 Lunes 0.00546 -0.00002 -0.42% 0.00546 0.00550
2026-03-17 Martes 0.00545 -0.00001 -0.16% 0.00545 0.00547
2026-03-18 Miércoles 0.00546 0.00000 +0.07% 0.00544 0.00547
2026-03-19 Jueves 0.00548 +0.00002 +0.40% 0.00545 0.00549
2026-03-20 Viernes 0.00543 -0.00005 -0.84% 0.00543 0.00548
2026-03-21 Sábado 0.00542 -0.00001 -0.20% 0.00541 0.00543
2026-03-22 Domingo 0.00544 +0.00002 +0.30% 0.00542 0.00545
2026-03-23 Lunes 0.00544 0.00000 0% 0.00542 0.00547
2026-03-24 Martes 0.00543 -0.00001 -0.13% 0.00543 0.00545
2026-03-25 Miércoles 0.00542 -0.00001 -0.11% 0.00542 0.00543
2026-03-26 Jueves 0.00543 +0.00001 +0.13% 0.00542 0.00544
2026-03-27 Viernes 0.00542 -0.00001 -0.17% 0.00542 0.00544
2026-03-28 Sábado 0.00541 -0.00001 -0.26% 0.00540 0.00544
2026-03-29 Domingo 0.00543 +0.00002 +0.37% 0.00541 0.00545
2026-03-30 Lunes 0.00546 +0.00004 +0.68% 0.00541 0.00548
2026-03-31 Martes 0.00545 -0.00001 -0.24% 0.00545 0.00547
2026-04-01 Miércoles 0.00543 -0.00002 -0.35% 0.00543 0.00546
2026-04-02 Jueves 0.00543 0.00000 -0.04% 0.00543 0.00545
2026-04-03 Viernes 0.00544 +0.00001 +0.18% 0.00543 0.00544
2026-04-04 Sábado 0.00544 0.00000 -0.04% 0.00543 0.00544
2026-04-05 Domingo 0.00544 0.00000 -0.04% 0.00543 0.00546
2026-04-06 Lunes 0.00543 -0.00001 -0.20% 0.00542 0.00544
2026-04-07 Martes 0.00540 -0.00002 -0.42% 0.00540 0.00543
2026-04-08 Miércoles 0.00541 +0.00001 +0.09% 0.00539 0.00541
2026-04-09 Jueves 0.00538 -0.00003 -0.57% 0.00537 0.00541
2026-04-10 Viernes 0.00535 -0.00002 -0.41% 0.00535 0.00538
2026-04-11 Sábado 0.00536 0.00000 +0.04% 0.00535 0.00536
2026-04-12 Domingo 0.00536 +0.00001 +0.11% 0.00535 0.00539
2026-04-13 Lunes 0.00533 -0.00003 -0.54% 0.00533 0.00538
2026-04-14 Martes 0.00534 0.00000 +0.09% 0.00533 0.00535
2026-04-15 Miércoles 0.00533 -0.00001 -0.13% 0.00533 0.00535
2026-04-16 Jueves 0.00533 0.00000 +0.04% 0.00533 0.00534
2026-04-17 Viernes 0.00536 +0.00003 +0.49% 0.00532 0.00537
2026-04-18 Sábado 0.00536 0.00000 -0.04% 0.00535 0.00537
2026-04-19 Domingo 0.00536 +0.00001 +0.13% 0.00535 0.00538
2026-04-20 Lunes 0.00534 -0.00002 -0.43% 0.00534 0.00537
2026-04-21 Martes 0.00534 0.00000 +0.02% 0.00533 0.00535
2026-04-22 Miércoles 0.00536 +0.00001 +0.28% 0.00534 0.00536
2026-04-23 Jueves 0.00536 0.00000 +0.02% 0.00535 0.00536
2026-04-24 Viernes 0.00535 0.00000 -0.07% 0.00535 0.00536
2026-04-25 Sábado 0.00535 0.00000 -0.02% 0.00535 0.00536
2026-04-26 Domingo 0.00536 0.00000 +0.07% 0.00535 0.00537
2026-04-27 Lunes 0.00535 0.00000 -0.09% 0.00535 0.00536
2026-04-28 Martes 0.00535 0.00000 -0.06% 0.00535 0.00537
2026-04-29 Miércoles 0.00534 -0.00001 -0.21% 0.00533 0.00535
2026-04-30 Jueves 0.00544 +0.00010 +1.95% 0.00533 0.00548
2026-05-01 Viernes 0.00543 -0.00001 -0.17% 0.00542 0.00548