Valor del yen en zona Euro en 2025

Precio cierre €0.00553
Precio promedio €0.00596
Precio mínimo €0.00550
Precio máximo €0.00646

Con corte al 5 de diciembre, el yen cotiza a 0.00553 euros. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de €0.00596.

En lo corrido del 2025:

  • El precio mínimo ha sido de €0.0055 y se alcanzó el 20 de noviembre.
  • El precio máximo ha sido de €0.00646 y se alcanzó el 28 de febrero.
  • El día más bajista ha sido el 6 de octubre, con una caída del 1.65%.
  • El día más alcista ha sido el 11 de enero, con un alza del 1.35%.
  • El precio del yen ha subido 130 días y ha bajado 151 del total de 292 días bursátiles.
  • El yen subió todos los días entre el 18 y el 22 de febrero, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al euro en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.00612 0.00000 0% 0.00612 0.00612
2025-01-02 Jueves 0.00612 0.00000 +0.02% 0.00612 0.00621
2025-01-03 Viernes 0.00619 +0.00006 +1.03% 0.00617 0.00619
2025-01-04 Sábado 0.00617 -0.00002 -0.29% 0.00616 0.00618
2025-01-06 Lunes 0.00616 -0.00001 -0.11% 0.00610 0.00616
2025-01-07 Martes 0.00610 -0.00006 -0.94% 0.00607 0.00611
2025-01-08 Miércoles 0.00611 0.00000 +0.07% 0.00610 0.00614
2025-01-09 Jueves 0.00613 +0.00002 +0.34% 0.00612 0.00616
2025-01-10 Viernes 0.00614 +0.00001 +0.23% 0.00613 0.00620
2025-01-11 Sábado 0.00622 +0.00008 +1.35% 0.00618 0.00622
2025-01-13 Lunes 0.00618 -0.00004 -0.67% 0.00618 0.00625
2025-01-14 Martes 0.00619 0.00000 +0.08% 0.00614 0.00620
2025-01-15 Miércoles 0.00614 -0.00005 -0.82% 0.00614 0.00621
2025-01-16 Jueves 0.00621 +0.00008 +1.25% 0.00621 0.00626
2025-01-17 Viernes 0.00625 +0.00004 +0.56% 0.00621 0.00626
2025-01-18 Sábado 0.00623 -0.00002 -0.32% 0.00623 0.00623
2025-01-20 Lunes 0.00622 0.00000 -0.06% 0.00616 0.00624
2025-01-21 Martes 0.00618 -0.00005 -0.74% 0.00617 0.00621
2025-01-22 Miércoles 0.00617 -0.00001 -0.15% 0.00612 0.00617
2025-01-23 Jueves 0.00614 -0.00003 -0.45% 0.00613 0.00616
2025-01-24 Viernes 0.00615 +0.00001 +0.08% 0.00609 0.00617
2025-01-25 Sábado 0.00610 -0.00004 -0.68% 0.00610 0.00612
2025-01-27 Lunes 0.00613 +0.00003 +0.48% 0.00612 0.00619
2025-01-28 Martes 0.00618 +0.00004 +0.72% 0.00614 0.00618
2025-01-29 Miércoles 0.00616 -0.00001 -0.23% 0.00615 0.00620
2025-01-30 Jueves 0.00618 +0.00001 +0.23% 0.00618 0.00624
2025-01-31 Viernes 0.00624 +0.00006 +0.97% 0.00620 0.00625
2025-02-01 Sábado 0.00622 -0.00002 -0.29% 0.00621 0.00623
2025-02-03 Lunes 0.00628 +0.00006 +0.98% 0.00626 0.00633
2025-02-04 Martes 0.00623 -0.00005 -0.75% 0.00622 0.00628
2025-02-05 Miércoles 0.00625 +0.00002 +0.27% 0.00624 0.00631
2025-02-06 Jueves 0.00630 +0.00005 +0.80% 0.00630 0.00636
2025-02-07 Viernes 0.00636 +0.00006 +1.02% 0.00633 0.00641
2025-02-08 Sábado 0.00640 +0.00003 +0.50% 0.00639 0.00640
2025-02-10 Lunes 0.00639 -0.00001 -0.14% 0.00635 0.00640
2025-02-11 Martes 0.00639 0.00000 +0.08% 0.00633 0.00640
2025-02-12 Miércoles 0.00632 -0.00008 -1.17% 0.00622 0.00632
2025-02-13 Jueves 0.00624 -0.00008 -1.30% 0.00620 0.00627
2025-02-14 Viernes 0.00624 +0.00001 +0.14% 0.00624 0.00627
2025-02-15 Sábado 0.00626 +0.00001 +0.24% 0.00624 0.00627
2025-02-16 Domingo 0.00627 +0.00001 +0.22% 0.00626 0.00627
2025-02-17 Lunes 0.00627 0.00000 -0.05% 0.00626 0.00631
2025-02-18 Martes 0.00630 +0.00003 +0.43% 0.00628 0.00631
2025-02-19 Miércoles 0.00630 0.00000 +0.03% 0.00628 0.00634
2025-02-20 Jueves 0.00634 +0.00004 +0.68% 0.00634 0.00640
2025-02-21 Viernes 0.00637 +0.00003 +0.46% 0.00632 0.00640
2025-02-22 Sábado 0.00640 +0.00003 +0.49% 0.00640 0.00642
2025-02-24 Lunes 0.00639 -0.00001 -0.17% 0.00636 0.00640
2025-02-25 Martes 0.00638 -0.00001 -0.19% 0.00636 0.00640
2025-02-26 Miércoles 0.00638 0.00000 -0.03% 0.00636 0.00639
2025-02-27 Jueves 0.00640 +0.00002 +0.39% 0.00636 0.00642
2025-02-28 Viernes 0.00641 +0.00001 +0.09% 0.00636 0.00646
2025-03-01 Sábado 0.00640 -0.00001 -0.12% 0.00640 0.00641
2025-03-03 Lunes 0.00637 -0.00003 -0.50% 0.00631 0.00641
2025-03-04 Martes 0.00638 +0.00001 +0.24% 0.00636 0.00643
2025-03-05 Miércoles 0.00628 -0.00010 -1.57% 0.00623 0.00630
2025-03-06 Jueves 0.00622 -0.00006 -1.02% 0.00620 0.00628
2025-03-07 Viernes 0.00626 +0.00004 +0.58% 0.00622 0.00628
2025-03-08 Sábado 0.00624 -0.00002 -0.30% 0.00623 0.00624
2025-03-10 Lunes 0.00624 0.00000 +0.03% 0.00624 0.00629
2025-03-11 Martes 0.00627 +0.00003 +0.50% 0.00618 0.00629
2025-03-12 Miércoles 0.00619 -0.00008 -1.32% 0.00616 0.00620
2025-03-13 Jueves 0.00619 +0.00001 +0.11% 0.00619 0.00624
2025-03-14 Viernes 0.00618 -0.00001 -0.19% 0.00616 0.00624
2025-03-15 Sábado 0.00618 0.00000 +0.05% 0.00616 0.00624
2025-03-17 Lunes 0.00614 -0.00005 -0.76% 0.00613 0.00619
2025-03-18 Martes 0.00612 -0.00002 -0.29% 0.00609 0.00614
2025-03-19 Miércoles 0.00617 +0.00005 +0.75% 0.00610 0.00617
2025-03-20 Jueves 0.00619 +0.00003 +0.45% 0.00616 0.00622
2025-03-21 Viernes 0.00619 0.00000 -0.05% 0.00617 0.00622
2025-03-22 Sábado 0.00619 0.00000 +0.03% 0.00619 0.00619
2025-03-24 Lunes 0.00615 -0.00005 -0.74% 0.00614 0.00617
2025-03-25 Martes 0.00618 +0.00003 +0.54% 0.00613 0.00619
2025-03-26 Miércoles 0.00618 0.00000 -0.05% 0.00615 0.00618
2025-03-27 Jueves 0.00613 -0.00004 -0.71% 0.00612 0.00620
2025-03-28 Viernes 0.00617 +0.00003 +0.55% 0.00613 0.00617
2025-03-29 Sábado 0.00616 0.00000 -0.06% 0.00616 0.00617
2025-03-31 Lunes 0.00617 0.00000 +0.05% 0.00616 0.00621
2025-04-01 Martes 0.00620 +0.00003 +0.49% 0.00616 0.00622
2025-04-02 Miércoles 0.00614 -0.00005 -0.86% 0.00613 0.00621
2025-04-03 Jueves 0.00620 +0.00006 +1.01% 0.00610 0.00624
2025-04-04 Viernes 0.00622 +0.00002 +0.31% 0.00617 0.00628
2025-04-05 Sábado 0.00621 -0.00002 -0.29% 0.00621 0.00623
2025-04-07 Lunes 0.00620 -0.00001 -0.10% 0.00617 0.00628
2025-04-08 Martes 0.00624 +0.00004 +0.63% 0.00617 0.00625
2025-04-09 Miércoles 0.00618 -0.00006 -0.95% 0.00617 0.00627
2025-04-10 Jueves 0.00618 0.00000 +0.02% 0.00615 0.00621
2025-04-11 Viernes 0.00614 -0.00004 -0.71% 0.00613 0.00620
2025-04-12 Sábado 0.00613 0.00000 -0.07% 0.00613 0.00613
2025-04-14 Lunes 0.00616 +0.00003 +0.44% 0.00613 0.00617
2025-04-15 Martes 0.00619 +0.00003 +0.45% 0.00614 0.00620
2025-04-16 Miércoles 0.00618 0.00000 -0.06% 0.00616 0.00619
2025-04-17 Jueves 0.00618 -0.00001 -0.11% 0.00615 0.00620
2025-04-18 Viernes 0.00617 0.00000 -0.05% 0.00617 0.00618
2025-04-19 Sábado 0.00617 0.00000 -0.05% 0.00617 0.00617
2025-04-21 Lunes 0.00617 0.00000 -0.08% 0.00615 0.00618
2025-04-22 Martes 0.00618 +0.00002 +0.29% 0.00616 0.00621
2025-04-23 Miércoles 0.00616 -0.00002 -0.36% 0.00616 0.00620
2025-04-24 Jueves 0.00616 0.00000 -0.08% 0.00615 0.00618
2025-04-25 Viernes 0.00612 -0.00003 -0.52% 0.00611 0.00617
2025-04-26 Sábado 0.00612 0.00000 0% 0.00612 0.00612
2025-04-28 Lunes 0.00616 +0.00004 +0.65% 0.00612 0.00616
2025-04-29 Martes 0.00617 0.00000 +0.06% 0.00615 0.00618
2025-04-30 Miércoles 0.00617 0.00000 +0.03% 0.00615 0.00618
2025-05-01 Jueves 0.00609 -0.00008 -1.31% 0.00608 0.00618
2025-05-02 Viernes 0.00611 +0.00002 +0.28% 0.00608 0.00612
2025-05-03 Sábado 0.00611 0.00000 -0.02% 0.00611 0.00611
2025-05-05 Lunes 0.00615 +0.00005 +0.75% 0.00610 0.00615
2025-05-06 Martes 0.00617 +0.00002 +0.37% 0.00614 0.00619
2025-05-07 Miércoles 0.00615 -0.00002 -0.37% 0.00614 0.00618
2025-05-08 Jueves 0.00610 -0.00005 -0.78% 0.00610 0.00615
2025-05-09 Viernes 0.00612 +0.00001 +0.20% 0.00610 0.00613
2025-05-10 Sábado 0.00611 -0.00001 -0.13% 0.00611 0.00612
2025-05-12 Lunes 0.00607 -0.00003 -0.54% 0.00606 0.00611
2025-05-13 Martes 0.00606 -0.00001 -0.21% 0.00605 0.00609
2025-05-14 Miércoles 0.00610 +0.00004 +0.59% 0.00606 0.00611
2025-05-15 Jueves 0.00614 +0.00004 +0.64% 0.00610 0.00614
2025-05-16 Viernes 0.00615 +0.00002 +0.24% 0.00613 0.00615
2025-05-17 Sábado 0.00616 0.00000 +0.08% 0.00615 0.00616
2025-05-19 Lunes 0.00614 -0.00002 -0.26% 0.00612 0.00617
2025-05-20 Martes 0.00613 -0.00001 -0.13% 0.00613 0.00616
2025-05-21 Miércoles 0.00614 +0.00001 +0.18% 0.00612 0.00615
2025-05-22 Jueves 0.00616 +0.00001 +0.20% 0.00612 0.00618
2025-05-23 Viernes 0.00617 +0.00002 +0.29% 0.00614 0.00620
2025-05-24 Sábado 0.00617 0.00000 -0.02% 0.00617 0.00617
2025-05-26 Lunes 0.00615 -0.00002 -0.39% 0.00614 0.00616
2025-05-27 Martes 0.00612 -0.00003 -0.54% 0.00610 0.00617
2025-05-28 Miércoles 0.00611 0.00000 -0.05% 0.00610 0.00613
2025-05-29 Jueves 0.00610 -0.00001 -0.16% 0.00609 0.00612
2025-05-30 Viernes 0.00612 +0.00001 +0.23% 0.00610 0.00614
2025-05-31 Sábado 0.00612 0.00000 +0.02% 0.00612 0.00612
2025-06-02 Lunes 0.00612 +0.00001 +0.11% 0.00612 0.00614
2025-06-03 Martes 0.00611 -0.00002 -0.28% 0.00610 0.00614
2025-06-04 Miércoles 0.00613 +0.00003 +0.44% 0.00609 0.00613
2025-06-05 Jueves 0.00609 -0.00005 -0.80% 0.00607 0.00614
2025-06-06 Viernes 0.00606 -0.00003 -0.44% 0.00605 0.00609
2025-06-07 Sábado 0.00606 0.00000 0% 0.00606 0.00606
2025-06-09 Lunes 0.00605 0.00000 -0.07% 0.00605 0.00608
2025-06-10 Martes 0.00604 -0.00001 -0.23% 0.00604 0.00605
2025-06-11 Miércoles 0.00602 -0.00002 -0.35% 0.00601 0.00605
2025-06-12 Jueves 0.00602 0.00000 -0.07% 0.00600 0.00604
2025-06-13 Viernes 0.00601 -0.00001 -0.10% 0.00600 0.00606
2025-06-14 Sábado 0.00601 0.00000 0% 0.00601 0.00601
2025-06-16 Lunes 0.00597 -0.00003 -0.58% 0.00597 0.00601
2025-06-17 Martes 0.00600 +0.00002 +0.35% 0.00597 0.00600
2025-06-18 Miércoles 0.00600 +0.00001 +0.10% 0.00599 0.00600
2025-06-19 Jueves 0.00598 -0.00002 -0.37% 0.00598 0.00602
2025-06-20 Viernes 0.00594 -0.00004 -0.64% 0.00594 0.00598
2025-06-21 Sábado 0.00594 0.00000 -0.02% 0.00594 0.00594
2025-06-23 Lunes 0.00591 -0.00003 -0.52% 0.00589 0.00595
2025-06-24 Martes 0.00594 +0.00003 +0.59% 0.00591 0.00595
2025-06-25 Miércoles 0.00590 -0.00004 -0.69% 0.00590 0.00595
2025-06-26 Jueves 0.00592 +0.00001 +0.24% 0.00590 0.00593
2025-06-27 Viernes 0.00590 -0.00002 -0.32% 0.00589 0.00593
2025-06-28 Sábado 0.00590 0.00000 +0.02% 0.00590 0.00590
2025-06-30 Lunes 0.00589 -0.00001 -0.15% 0.00589 0.00593
2025-07-01 Martes 0.00591 +0.00002 +0.27% 0.00589 0.00594
2025-07-02 Miércoles 0.00590 -0.00001 -0.12% 0.00589 0.00591
2025-07-03 Jueves 0.00587 -0.00003 -0.53% 0.00586 0.00591
2025-07-04 Viernes 0.00588 +0.00001 +0.14% 0.00587 0.00589
2025-07-05 Sábado 0.00588 0.00000 -0.02% 0.00588 0.00588
2025-07-07 Lunes 0.00585 -0.00003 -0.48% 0.00584 0.00589
2025-07-08 Martes 0.00582 -0.00003 -0.50% 0.00581 0.00585
2025-07-09 Miércoles 0.00583 +0.00001 +0.19% 0.00580 0.00584
2025-07-10 Jueves 0.00584 +0.00002 +0.26% 0.00582 0.00585
2025-07-11 Viernes 0.00580 -0.00004 -0.74% 0.00580 0.00585
2025-07-12 Sábado 0.00580 0.00000 +0.03% 0.00580 0.00580
2025-07-14 Lunes 0.00580 0.00000 -0.02% 0.00580 0.00582
2025-07-15 Martes 0.00579 -0.00001 -0.22% 0.00578 0.00580
2025-07-16 Miércoles 0.00581 +0.00002 +0.33% 0.00577 0.00582
2025-07-17 Jueves 0.00580 -0.00001 -0.10% 0.00579 0.00582
2025-07-18 Viernes 0.00578 -0.00002 -0.38% 0.00578 0.00581
2025-07-19 Sábado 0.00578 0.00000 0% 0.00578 0.00578
2025-07-21 Lunes 0.00580 +0.00002 +0.38% 0.00579 0.00582
2025-07-22 Martes 0.00580 0.00000 -0.03% 0.00578 0.00583
2025-07-23 Miércoles 0.00580 0.00000 -0.07% 0.00579 0.00583
2025-07-24 Jueves 0.00579 -0.00001 -0.12% 0.00578 0.00582
2025-07-25 Viernes 0.00577 -0.00002 -0.38% 0.00576 0.00580
2025-07-26 Sábado 0.00577 0.00000 0% 0.00577 0.00577
2025-07-28 Lunes 0.00581 +0.00004 +0.73% 0.00575 0.00581
2025-07-29 Martes 0.00583 +0.00002 +0.41% 0.00580 0.00585
2025-07-30 Miércoles 0.00587 +0.00003 +0.55% 0.00583 0.00587
2025-07-31 Jueves 0.00581 -0.00006 -0.94% 0.00580 0.00589
2025-08-01 Viernes 0.00585 +0.00004 +0.76% 0.00580 0.00587
2025-08-02 Sábado 0.00586 +0.00001 +0.15% 0.00585 0.00586
2025-08-04 Lunes 0.00587 +0.00001 +0.17% 0.00584 0.00588
2025-08-05 Martes 0.00585 -0.00002 -0.32% 0.00585 0.00589
2025-08-06 Miércoles 0.00582 -0.00003 -0.58% 0.00582 0.00586
2025-08-07 Jueves 0.00583 +0.00001 +0.09% 0.00581 0.00584
2025-08-08 Viernes 0.00581 -0.00001 -0.19% 0.00580 0.00584
2025-08-09 Sábado 0.00581 0.00000 0% 0.00581 0.00581
2025-08-11 Lunes 0.00581 0.00000 -0.05% 0.00581 0.00583
2025-08-12 Martes 0.00579 -0.00002 -0.31% 0.00579 0.00582
2025-08-13 Miércoles 0.00580 0.00000 +0.07% 0.00578 0.00580
2025-08-14 Jueves 0.00581 +0.00001 +0.22% 0.00580 0.00585
2025-08-15 Viernes 0.00581 0.00000 -0.09% 0.00580 0.00583
2025-08-16 Sábado 0.00580 0.00000 -0.03% 0.00580 0.00580
2025-08-18 Lunes 0.00580 0.00000 -0.07% 0.00579 0.00581
2025-08-19 Martes 0.00581 +0.00001 +0.26% 0.00579 0.00582
2025-08-20 Miércoles 0.00583 +0.00001 +0.21% 0.00581 0.00584
2025-08-21 Jueves 0.00581 -0.00002 -0.33% 0.00580 0.00583
2025-08-22 Viernes 0.00581 0.00000 -0.02% 0.00579 0.00582
2025-08-23 Sábado 0.00581 0.00000 +0.03% 0.00581 0.00581
2025-08-25 Lunes 0.00582 +0.00002 +0.28% 0.00579 0.00583
2025-08-26 Martes 0.00583 0.00000 +0.03% 0.00581 0.00584
2025-08-27 Miércoles 0.00583 0.00000 +0.03% 0.00582 0.00584
2025-08-28 Jueves 0.00583 0.00000 -0.05% 0.00582 0.00584
2025-08-29 Viernes 0.00582 -0.00001 -0.10% 0.00581 0.00584
2025-08-30 Sábado 0.00582 0.00000 0% 0.00582 0.00582
2025-09-01 Lunes 0.00580 -0.00002 -0.31% 0.00580 0.00582
2025-09-02 Martes 0.00579 -0.00001 -0.19% 0.00577 0.00580
2025-09-03 Miércoles 0.00579 0.00000 -0.02% 0.00577 0.00580
2025-09-04 Jueves 0.00578 -0.00001 -0.16% 0.00577 0.00580
2025-09-05 Viernes 0.00579 +0.00001 +0.12% 0.00577 0.00580
2025-09-06 Sábado 0.00579 0.00000 +0.02% 0.00579 0.00579
2025-09-08 Lunes 0.00576 -0.00003 -0.45% 0.00575 0.00578
2025-09-09 Martes 0.00579 +0.00003 +0.56% 0.00576 0.00581
2025-09-10 Miércoles 0.00580 0.00000 +0.07% 0.00578 0.00580
2025-09-11 Jueves 0.00579 -0.00001 -0.17% 0.00578 0.00580
2025-09-12 Viernes 0.00577 -0.00002 -0.31% 0.00577 0.00579
2025-09-13 Sábado 0.00577 0.00000 +0.03% 0.00577 0.00577
2025-09-15 Lunes 0.00577 0.00000 -0.09% 0.00577 0.00578
2025-09-16 Martes 0.00575 -0.00001 -0.24% 0.00575 0.00578
2025-09-17 Miércoles 0.00576 0.00000 +0.09% 0.00575 0.00578
2025-09-18 Jueves 0.00573 -0.00002 -0.43% 0.00573 0.00576
2025-09-19 Viernes 0.00575 +0.00002 +0.35% 0.00573 0.00576
2025-09-20 Sábado 0.00575 0.00000 +0.02% 0.00575 0.00575
2025-09-22 Lunes 0.00574 -0.00002 -0.33% 0.00574 0.00576
2025-09-23 Martes 0.00573 0.00000 -0.05% 0.00573 0.00574
2025-09-24 Miércoles 0.00572 -0.00001 -0.21% 0.00572 0.00574
2025-09-25 Jueves 0.00572 0.00000 +0.03% 0.00572 0.00573
2025-09-26 Viernes 0.00572 -0.00001 -0.10% 0.00571 0.00573
2025-09-27 Sábado 0.00572 0.00000 -0.02% 0.00572 0.00572
2025-09-29 Lunes 0.00574 +0.00002 +0.40% 0.00572 0.00575
2025-09-30 Martes 0.00576 +0.00002 +0.38% 0.00573 0.00577
2025-10-01 Miércoles 0.00580 +0.00003 +0.61% 0.00575 0.00580
2025-10-02 Jueves 0.00580 0.00000 +0.02% 0.00578 0.00580
2025-10-03 Viernes 0.00578 -0.00002 -0.36% 0.00577 0.00580
2025-10-04 Sábado 0.00578 0.00000 0% 0.00578 0.00578
2025-10-06 Lunes 0.00568 -0.00009 -1.65% 0.00567 0.00572
2025-10-07 Martes 0.00565 -0.00003 -0.53% 0.00565 0.00569
2025-10-08 Miércoles 0.00563 -0.00002 -0.34% 0.00562 0.00565
2025-10-09 Jueves 0.00565 +0.00002 +0.36% 0.00562 0.00566
2025-10-10 Viernes 0.00568 +0.00003 +0.51% 0.00565 0.00568
2025-10-11 Sábado 0.00569 +0.00001 +0.25% 0.00568 0.00569
2025-10-13 Lunes 0.00568 -0.00002 -0.32% 0.00565 0.00568
2025-10-14 Martes 0.00568 0.00000 +0.07% 0.00567 0.00570
2025-10-15 Miércoles 0.00568 0.00000 -0.04% 0.00567 0.00570
2025-10-16 Jueves 0.00569 +0.00001 +0.18% 0.00567 0.00570
2025-10-17 Viernes 0.00569 0.00000 +0.09% 0.00568 0.00572
2025-10-18 Sábado 0.00570 0.00000 +0.09% 0.00569 0.00570
2025-10-20 Lunes 0.00570 0.00000 +0.04% 0.00567 0.00571
2025-10-21 Martes 0.00567 -0.00003 -0.46% 0.00566 0.00570
2025-10-22 Miércoles 0.00567 0.00000 -0.09% 0.00567 0.00569
2025-10-23 Jueves 0.00564 -0.00003 -0.48% 0.00564 0.00567
2025-10-24 Viernes 0.00563 -0.00002 -0.30% 0.00562 0.00564
2025-10-25 Sábado 0.00563 0.00000 0% 0.00563 0.00563
2025-10-27 Lunes 0.00562 -0.00001 -0.18% 0.00561 0.00563
2025-10-28 Martes 0.00564 +0.00003 +0.50% 0.00562 0.00565
2025-10-29 Miércoles 0.00564 0.00000 -0.02% 0.00563 0.00566
2025-10-30 Jueves 0.00561 -0.00003 -0.51% 0.00559 0.00565
2025-10-31 Viernes 0.00563 +0.00002 +0.29% 0.00560 0.00563
2025-11-01 Sábado 0.00563 0.00000 -0.04% 0.00563 0.00563
2025-11-03 Lunes 0.00563 0.00000 +0.05% 0.00562 0.00564
2025-11-04 Martes 0.00567 +0.00004 +0.71% 0.00563 0.00568
2025-11-05 Miércoles 0.00565 -0.00002 -0.37% 0.00565 0.00569
2025-11-06 Jueves 0.00566 +0.00001 +0.12% 0.00564 0.00567
2025-11-07 Viernes 0.00563 -0.00002 -0.39% 0.00563 0.00566
2025-11-08 Sábado 0.00564 0.00000 +0.02% 0.00563 0.00564
2025-11-10 Lunes 0.00561 -0.00002 -0.37% 0.00560 0.00564
2025-11-11 Martes 0.00560 -0.00001 -0.23% 0.00560 0.00562
2025-11-12 Miércoles 0.00558 -0.00002 -0.41% 0.00557 0.00560
2025-11-13 Jueves 0.00556 -0.00002 -0.29% 0.00556 0.00558
2025-11-14 Viernes 0.00557 +0.00001 +0.11% 0.00556 0.00559
2025-11-15 Sábado 0.00557 0.00000 0% 0.00557 0.00557
2025-11-17 Lunes 0.00556 -0.00001 -0.14% 0.00556 0.00558
2025-11-18 Martes 0.00555 -0.00001 -0.20% 0.00555 0.00557
2025-11-19 Miércoles 0.00553 -0.00002 -0.40% 0.00552 0.00556
2025-11-20 Jueves 0.00550 -0.00003 -0.47% 0.00550 0.00553
2025-11-21 Viernes 0.00556 +0.00006 +1.00% 0.00550 0.00556
2025-11-22 Sábado 0.00555 0.00000 -0.07% 0.00555 0.00556
2025-11-24 Lunes 0.00553 -0.00002 -0.32% 0.00552 0.00555
2025-11-25 Martes 0.00554 +0.00001 +0.11% 0.00553 0.00555
2025-11-26 Miércoles 0.00551 -0.00003 -0.49% 0.00551 0.00554
2025-11-27 Jueves 0.00552 0.00000 +0.05% 0.00551 0.00553
2025-11-28 Viernes 0.00552 0.00000 +0.09% 0.00551 0.00554
2025-11-29 Sábado 0.00552 0.00000 -0.02% 0.00552 0.00552
2025-12-01 Lunes 0.00554 +0.00002 +0.36% 0.00552 0.00555
2025-12-02 Martes 0.00552 -0.00002 -0.38% 0.00551 0.00554
2025-12-03 Miércoles 0.00552 0.00000 +0.05% 0.00551 0.00553
2025-12-04 Jueves 0.00554 +0.00001 +0.25% 0.00552 0.00554
2025-12-05 Viernes 0.00553 -0.00001 -0.11% 0.00553 0.00555