Yen a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la zona Euro desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00537 -1.16% 0.00542 0.00532 0.00553
2025 0.00543 -11.27% 0.00593 0.00541 0.00646
2024 0.00612 -4.69% 0.00611 0.00569 0.00648
2023 0.00642 -10.01% 0.00659 0.00609 0.00728
2022 0.00714 -6.58% 0.00725 0.00674 0.00804
2021 0.00764 -3.62% 0.00770 0.00745 0.00800
2020 0.00793 -3.44% 0.00821 0.00786 0.00874
2019 0.00821 +3.17% 0.00819 0.00784 0.00863
2018 0.00796 - 0.00773 0.00749 0.00803

Histórico JPY/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-06-16 Martes 0.00537 -0.24% 0.00537 0.00539
2026-06-15 Lunes 0.00538 -0.24% 0.00538 0.00540
2026-06-14 Domingo 0.00539 -0.02% 0.00538 0.00542
2026-06-13 Sábado 0.00540 -0.02% 0.00539 0.00540
2026-06-12 Viernes 0.00540 -0.06% 0.00539 0.00540
2026-06-11 Jueves 0.00540 0.00% 0.00539 0.00542
2026-06-10 Miércoles 0.00540 -0.06% 0.00539 0.00541
2026-06-09 Martes 0.00540 -0.22% 0.00539 0.00542
2026-06-08 Lunes 0.00541 -0.06% 0.00541 0.00543
2026-06-07 Domingo 0.00542 +0.06% 0.00539 0.00544
2026-06-06 Sábado 0.00541 +0.02% 0.00540 0.00542
2026-06-05 Viernes 0.00541 +0.58% 0.00537 0.00542
2026-06-04 Jueves 0.00538 -0.07% 0.00537 0.00539
2026-06-03 Miércoles 0.00539 +0.19% 0.00538 0.00540
2026-06-02 Martes 0.00538 -0.15% 0.00537 0.00539
2026-06-01 Lunes 0.00538 +0.02% 0.00538 0.00539
2026-05-31 Domingo 0.00538 -0.04% 0.00538 0.00539
2026-05-30 Sábado 0.00539 +0.02% 0.00538 0.00539
2026-05-29 Viernes 0.00538 -0.11% 0.00538 0.00540
2026-05-28 Jueves 0.00539 -0.04% 0.00539 0.00541
2026-05-27 Miércoles 0.00539 -0.07% 0.00538 0.00540
2026-05-26 Martes 0.00540 -0.15% 0.00540 0.00541
2026-05-25 Lunes 0.00540 -0.24% 0.00540 0.00543
2026-05-24 Domingo 0.00542 +0.06% 0.00540 0.00543
2026-05-23 Sábado 0.00541 +0.02% 0.00541 0.00542
2026-05-22 Viernes 0.00541 -0.02% 0.00541 0.00542
2026-05-21 Jueves 0.00541 +0.04% 0.00541 0.00542
2026-05-20 Miércoles 0.00541 -0.07% 0.00540 0.00543
2026-05-19 Martes 0.00542 +0.28% 0.00540 0.00543
2026-05-18 Lunes 0.00540 -0.37% 0.00540 0.00543
2026-05-17 Domingo 0.00542 +0.02% 0.00542 0.00543
2026-05-16 Sábado 0.00542 +0.04% 0.00542 0.00543
2026-05-15 Viernes 0.00542 +0.15% 0.00541 0.00543
2026-05-14 Jueves 0.00541 +0.06% 0.00540 0.00543
2026-05-13 Miércoles 0.00541 +0.06% 0.00540 0.00542
2026-05-12 Martes 0.00540 +0.11% 0.00538 0.00541
2026-05-11 Lunes 0.00540 -0.50% 0.00540 0.00544
2026-05-10 Domingo 0.00543 +0.18% 0.00540 0.00544
2026-05-09 Sábado 0.00542 -0.02% 0.00541 0.00543
2026-05-08 Viernes 0.00542 -0.35% 0.00541 0.00544
2026-05-07 Jueves 0.00544 -0.13% 0.00543 0.00545
2026-05-06* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00544 +0.48% 0.00540 0.00550
2026-05-05* Bandera de Japón Día festivo en Japón Día festivo en Japón Martes 0.00542 -0.42% 0.00541 0.00545
2026-05-04* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00544 +0.11% 0.00542 0.00547
2026-05-03 Domingo 0.00543 +0.06% 0.00542 0.00545
2026-05-02 Sábado 0.00543 -0.06% 0.00543 0.00544
2026-05-01 Viernes 0.00543 -0.17% 0.00542 0.00548
2026-04-30 Jueves 0.00544 +1.95% 0.00533 0.00548
2026-04-29* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00534 -0.21% 0.00533 0.00535
2026-04-28 Martes 0.00535 -0.06% 0.00535 0.00537
2026-04-27 Lunes 0.00535 -0.09% 0.00535 0.00536
2026-04-26 Domingo 0.00536 +0.07% 0.00535 0.00537
2026-04-25 Sábado 0.00535 -0.02% 0.00535 0.00536
2026-04-24 Viernes 0.00535 -0.07% 0.00535 0.00536
2026-04-23 Jueves 0.00536 +0.02% 0.00535 0.00536
2026-04-22 Miércoles 0.00536 +0.28% 0.00534 0.00536
2026-04-21 Martes 0.00534 +0.02% 0.00533 0.00535
2026-04-20 Lunes 0.00534 -0.43% 0.00534 0.00537
2026-04-19 Domingo 0.00536 +0.13% 0.00535 0.00538
2026-04-18 Sábado 0.00536 -0.04% 0.00535 0.00537