Yen a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la zona Euro desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00561 +3.30% 0.00543 0.00532 0.00565
2025 0.00543 -11.27% 0.00593 0.00541 0.00646
2024 0.00612 -4.69% 0.00611 0.00569 0.00648
2023 0.00642 -10.01% 0.00659 0.00609 0.00728
2022 0.00714 -6.58% 0.00725 0.00674 0.00804
2021 0.00764 -3.62% 0.00770 0.00745 0.00800
2020 0.00793 -3.44% 0.00821 0.00786 0.00874
2019 0.00821 +3.17% 0.00819 0.00784 0.00863
2018 0.00796 - 0.00773 0.00749 0.00803

Histórico JPY/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-14 Lunes 0.00561 -0.07% 0.00560 0.00563
2026-09-13 Domingo 0.00561 0.00% 0.00560 0.00565
2026-09-12 Sábado 0.00561 -0.04% 0.00561 0.00562
2026-09-11 Viernes 0.00562 +0.72% 0.00557 0.00562
2026-09-10 Jueves 0.00558 -0.39% 0.00557 0.00561
2026-09-09 Miércoles 0.00560 +0.20% 0.00558 0.00562
2026-09-08 Martes 0.00559 +0.23% 0.00557 0.00562
2026-09-07 Lunes 0.00557 +0.98% 0.00551 0.00558
2026-09-06 Domingo 0.00552 +0.18% 0.00551 0.00553
2026-09-05 Sábado 0.00551 -0.02% 0.00551 0.00551
2026-09-04 Viernes 0.00551 -0.18% 0.00550 0.00555
2026-09-03 Jueves 0.00552 +1.54% 0.00543 0.00554
2026-09-02 Miércoles 0.00544 +0.97% 0.00538 0.00545
2026-09-01 Martes 0.00539 -0.07% 0.00538 0.00539
2026-08-31 Lunes 0.00539 -0.09% 0.00539 0.00541
2026-08-30 Domingo 0.00539 +0.04% 0.00538 0.00543
2026-08-29 Sábado 0.00539 0.00% 0.00539 0.00540
2026-08-28 Viernes 0.00539 +0.15% 0.00538 0.00539
2026-08-27 Jueves 0.00538 -0.04% 0.00538 0.00539
2026-08-26 Miércoles 0.00539 +0.11% 0.00538 0.00540
2026-08-25 Martes 0.00538 -0.17% 0.00538 0.00539
2026-08-24 Lunes 0.00539 +0.06% 0.00538 0.00540
2026-08-23 Domingo 0.00539 -0.02% 0.00538 0.00541
2026-08-22 Sábado 0.00539 0.00% 0.00538 0.00539
2026-08-21 Viernes 0.00539 +0.07% 0.00538 0.00539
2026-08-20 Jueves 0.00538 -0.57% 0.00538 0.00542
2026-08-19 Miércoles 0.00541 +0.06% 0.00541 0.00543
2026-08-18 Martes 0.00541 -0.07% 0.00541 0.00542
2026-08-17 Lunes 0.00542 -0.22% 0.00541 0.00543
2026-08-16 Domingo 0.00543 +0.02% 0.00542 0.00545
2026-08-15 Sábado 0.00543 +0.02% 0.00542 0.00543
2026-08-14 Viernes 0.00543 -0.22% 0.00542 0.00545
2026-08-13 Jueves 0.00544 -0.09% 0.00544 0.00545
2026-08-12 Miércoles 0.00544 +0.07% 0.00544 0.00546
2026-08-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Martes 0.00544 0.00% 0.00544 0.00545
2026-08-10 Lunes 0.00544 -0.84% 0.00544 0.00549
2026-08-09 Domingo 0.00548 +0.04% 0.00547 0.00550
2026-08-08 Sábado 0.00548 -0.02% 0.00548 0.00549
2026-08-07 Viernes 0.00548 +0.15% 0.00546 0.00552
2026-08-06 Jueves 0.00548 -0.20% 0.00547 0.00549
2026-08-05 Miércoles 0.00549 -0.20% 0.00549 0.00551
2026-08-04 Martes 0.00550 -0.54% 0.00550 0.00553
2026-08-03 Lunes 0.00553 +0.20% 0.00549 0.00558
2026-08-02 Domingo 0.00552 +0.27% 0.00549 0.00553
2026-08-01 Sábado 0.00550 -0.13% 0.00547 0.00552
2026-07-31 Viernes 0.00551 +1.31% 0.00540 0.00551
2026-07-30 Jueves 0.00544 +1.89% 0.00534 0.00551
2026-07-29 Miércoles 0.00534 -0.45% 0.00533 0.00537
2026-07-28 Martes 0.00536 -0.22% 0.00536 0.00538
2026-07-27 Lunes 0.00537 0.00% 0.00536 0.00538
2026-07-26 Domingo 0.00537 +0.11% 0.00536 0.00538
2026-07-25 Sábado 0.00537 0.00% 0.00536 0.00537
2026-07-24 Viernes 0.00537 +0.06% 0.00536 0.00537
2026-07-23 Jueves 0.00536 -0.13% 0.00536 0.00538
2026-07-22 Miércoles 0.00537 -0.11% 0.00537 0.00538
2026-07-21 Martes 0.00538 -0.28% 0.00537 0.00539
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00539 +0.15% 0.00538 0.00540
2026-07-19 Domingo 0.00538 +0.02% 0.00537 0.00540
2026-07-18 Sábado 0.00538 -0.02% 0.00538 0.00539
2026-07-17 Viernes 0.00538 +0.02% 0.00538 0.00539