Yen a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la zona Euro desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00545 +0.35% 0.00544 0.00535 0.00550
2025 0.00543 -11.27% 0.00593 0.00541 0.00646
2024 0.00612 -4.69% 0.00611 0.00569 0.00648
2023 0.00642 -10.01% 0.00659 0.00609 0.00728
2022 0.00714 -6.58% 0.00725 0.00674 0.00804
2021 0.00764 -3.62% 0.00770 0.00745 0.00800
2020 0.00793 -3.44% 0.00821 0.00786 0.00874
2019 0.00821 +3.17% 0.00819 0.00784 0.00863
2018 0.00796 - 0.00773 0.00749 0.00803

Histórico JPY/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.00545 -0.29% 0.00543 0.00547
2026-01-29 Jueves 0.00547 +0.18% 0.00544 0.00549
2026-01-28 Miércoles 0.00546 -0.20% 0.00544 0.00548
2026-01-27 Martes 0.00547 +0.09% 0.00544 0.00550
2026-01-26 Lunes 0.00546 +0.33% 0.00543 0.00550
2026-01-25 Domingo 0.00544 +0.54% 0.00540 0.00546
2026-01-24 Sábado 0.00542 -0.29% 0.00539 0.00544
2026-01-23 Viernes 0.00543 +1.04% 0.00535 0.00544
2026-01-22 Jueves 0.00538 -0.46% 0.00537 0.00541
2026-01-21 Miércoles 0.00540 +0.11% 0.00539 0.00541
2026-01-20 Martes 0.00539 -0.72% 0.00539 0.00544
2026-01-19 Lunes 0.00543 -0.75% 0.00543 0.00548
2026-01-18 Domingo 0.00547 +0.46% 0.00545 0.00548
2026-01-17 Sábado 0.00545 -0.09% 0.00544 0.00546
2026-01-16 Viernes 0.00545 +0.42% 0.00543 0.00546
2026-01-15 Jueves 0.00543 +0.18% 0.00541 0.00544
2026-01-14 Miércoles 0.00542 +0.48% 0.00539 0.00543
2026-01-13 Martes 0.00540 -0.42% 0.00539 0.00543
2026-01-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00542 -0.40% 0.00542 0.00544
2026-01-11 Domingo 0.00544 -0.06% 0.00543 0.00548
2026-01-10 Sábado 0.00544 0.00% 0.00544 0.00545
2026-01-09 Viernes 0.00544 -0.46% 0.00544 0.00547
2026-01-08 Jueves 0.00547 +0.13% 0.00546 0.00548
2026-01-07 Miércoles 0.00546 -0.02% 0.00545 0.00547
2026-01-06 Martes 0.00546 +0.07% 0.00545 0.00546
2026-01-05 Lunes 0.00546 +0.33% 0.00543 0.00547
2026-01-03 Sábado 0.00544 +0.04% 0.00544 0.00544
2026-01-02 Viernes 0.00544 +0.07% 0.00542 0.00544
2026-01-01* Bandera de Japón Día festivo en Japón Día festivo en Japón Jueves 0.00543 +0.06% 0.00543 0.00545
2025-12-31 Miércoles 0.00543 -0.15% 0.00543 0.00545
2025-12-30 Martes 0.00544 -0.13% 0.00543 0.00545
2025-12-29 Lunes 0.00545 +0.37% 0.00542 0.00545
2025-12-27 Sábado 0.00543 +0.02% 0.00542 0.00543
2025-12-26 Viernes 0.00543 -0.46% 0.00542 0.00546
2025-12-25 Jueves 0.00545 +0.22% 0.00543 0.00546
2025-12-24 Miércoles 0.00544 +0.15% 0.00543 0.00545
2025-12-23 Martes 0.00543 +0.15% 0.00541 0.00545
2025-12-22 Lunes 0.00542 +0.13% 0.00541 0.00543
2025-12-20 Sábado 0.00542 +0.02% 0.00541 0.00542
2025-12-19 Viernes 0.00541 -1.28% 0.00541 0.00549
2025-12-18 Jueves 0.00548 +0.24% 0.00546 0.00549
2025-12-17 Miércoles 0.00547 -0.51% 0.00547 0.00551
2025-12-16 Martes 0.00550 +0.29% 0.00548 0.00550
2025-12-15 Lunes 0.00548 +0.31% 0.00546 0.00550
2025-12-13 Sábado 0.00547 +0.05% 0.00546 0.00547
2025-12-12 Viernes 0.00546 -0.20% 0.00546 0.00548
2025-12-11 Jueves 0.00547 -0.11% 0.00547 0.00550
2025-12-10 Miércoles 0.00548 -0.05% 0.00548 0.00549
2025-12-09 Martes 0.00548 -0.51% 0.00548 0.00552
2025-12-08 Lunes 0.00551 -0.31% 0.00551 0.00554
2025-12-06 Sábado 0.00553 -0.04% 0.00553 0.00553
2025-12-05 Viernes 0.00553 -0.11% 0.00553 0.00555
2025-12-04 Jueves 0.00554 +0.25% 0.00552 0.00554
2025-12-03 Miércoles 0.00552 +0.05% 0.00551 0.00553
2025-12-02 Martes 0.00552 -0.38% 0.00551 0.00554
2025-12-01 Lunes 0.00554 +0.36% 0.00552 0.00555
2025-11-29 Sábado 0.00552 -0.02% 0.00552 0.00552
2025-11-28 Viernes 0.00552 +0.09% 0.00551 0.00554
2025-11-27 Jueves 0.00552 +0.05% 0.00551 0.00553
2025-11-26 Miércoles 0.00551 -0.49% 0.00551 0.00554