Yen a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la zona Euro desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00551 +1.42% 0.00542 0.00532 0.00553
2025 0.00543 -11.27% 0.00593 0.00541 0.00646
2024 0.00612 -4.69% 0.00611 0.00569 0.00648
2023 0.00642 -10.01% 0.00659 0.00609 0.00728
2022 0.00714 -6.58% 0.00725 0.00674 0.00804
2021 0.00764 -3.62% 0.00770 0.00745 0.00800
2020 0.00793 -3.44% 0.00821 0.00786 0.00874
2019 0.00821 +3.17% 0.00819 0.00784 0.00863
2018 0.00796 - 0.00773 0.00749 0.00803

Histórico JPY/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 0.00551 +1.31% 0.00540 0.00551
2026-07-30 Jueves 0.00544 +1.89% 0.00534 0.00551
2026-07-29 Miércoles 0.00534 -0.45% 0.00533 0.00537
2026-07-28 Martes 0.00536 -0.22% 0.00536 0.00538
2026-07-27 Lunes 0.00537 0.00% 0.00536 0.00538
2026-07-26 Domingo 0.00537 +0.11% 0.00536 0.00538
2026-07-25 Sábado 0.00537 0.00% 0.00536 0.00537
2026-07-24 Viernes 0.00537 +0.06% 0.00536 0.00537
2026-07-23 Jueves 0.00536 -0.13% 0.00536 0.00538
2026-07-22 Miércoles 0.00537 -0.11% 0.00537 0.00538
2026-07-21 Martes 0.00538 -0.28% 0.00537 0.00539
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00539 +0.15% 0.00538 0.00540
2026-07-19 Domingo 0.00538 +0.02% 0.00537 0.00540
2026-07-18 Sábado 0.00538 -0.02% 0.00538 0.00539
2026-07-17 Viernes 0.00538 +0.02% 0.00538 0.00539
2026-07-16 Jueves 0.00538 +0.07% 0.00538 0.00539
2026-07-15 Miércoles 0.00538 -0.33% 0.00538 0.00540
2026-07-14 Martes 0.00540 -0.24% 0.00538 0.00541
2026-07-13 Lunes 0.00541 -0.18% 0.00539 0.00542
2026-07-12 Domingo 0.00542 +0.04% 0.00540 0.00543
2026-07-11 Sábado 0.00542 -0.02% 0.00541 0.00542
2026-07-10 Viernes 0.00542 +0.58% 0.00539 0.00542
2026-07-09 Jueves 0.00539 +0.02% 0.00538 0.00539
2026-07-08 Miércoles 0.00539 -0.35% 0.00538 0.00541
2026-07-07 Martes 0.00541 +0.24% 0.00539 0.00541
2026-07-06 Lunes 0.00539 -0.46% 0.00539 0.00542
2026-07-05 Domingo 0.00542 -0.02% 0.00541 0.00544
2026-07-04 Sábado 0.00542 -0.02% 0.00541 0.00542
2026-07-03 Viernes 0.00542 -0.17% 0.00542 0.00543
2026-07-02 Jueves 0.00543 +0.43% 0.00540 0.00544
2026-07-01 Miércoles 0.00541 +0.37% 0.00538 0.00541
2026-06-30 Martes 0.00539 -0.37% 0.00538 0.00542
2026-06-29 Lunes 0.00541 -0.39% 0.00540 0.00543
2026-06-28 Domingo 0.00543 -0.06% 0.00541 0.00543
2026-06-27 Sábado 0.00543 -0.02% 0.00543 0.00543
2026-06-26 Viernes 0.00543 -0.09% 0.00541 0.00544
2026-06-25 Jueves 0.00544 -0.11% 0.00543 0.00545
2026-06-24 Miércoles 0.00544 +0.06% 0.00544 0.00546
2026-06-23 Martes 0.00544 +0.44% 0.00541 0.00544
2026-06-22 Lunes 0.00541 +0.13% 0.00539 0.00542
2026-06-21 Domingo 0.00541 +0.09% 0.00540 0.00542
2026-06-20 Sábado 0.00540 -0.02% 0.00540 0.00541
2026-06-19 Viernes 0.00540 -0.09% 0.00540 0.00543
2026-06-18 Jueves 0.00541 -0.07% 0.00540 0.00543
2026-06-17 Miércoles 0.00541 +0.82% 0.00537 0.00542
2026-06-16 Martes 0.00537 -0.24% 0.00537 0.00539
2026-06-15 Lunes 0.00538 -0.24% 0.00538 0.00540
2026-06-14 Domingo 0.00539 -0.02% 0.00538 0.00542
2026-06-13 Sábado 0.00540 -0.02% 0.00539 0.00540
2026-06-12 Viernes 0.00540 -0.06% 0.00539 0.00540
2026-06-11 Jueves 0.00540 0.00% 0.00539 0.00542
2026-06-10 Miércoles 0.00540 -0.06% 0.00539 0.00541
2026-06-09 Martes 0.00540 -0.22% 0.00539 0.00542
2026-06-08 Lunes 0.00541 -0.06% 0.00541 0.00543
2026-06-07 Domingo 0.00542 +0.06% 0.00539 0.00544
2026-06-06 Sábado 0.00541 +0.02% 0.00540 0.00542
2026-06-05 Viernes 0.00541 +0.58% 0.00537 0.00542
2026-06-04 Jueves 0.00538 -0.07% 0.00537 0.00539
2026-06-03 Miércoles 0.00539 +0.19% 0.00538 0.00540
2026-06-02 Martes 0.00538 -0.15% 0.00537 0.00539