Yen a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la zona Euro desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00568 +4.64% 0.00546 0.00532 0.00571
2025 0.00543 -11.27% 0.00593 0.00541 0.00646
2024 0.00612 -4.69% 0.00611 0.00569 0.00648
2023 0.00642 -10.01% 0.00659 0.00609 0.00728
2022 0.00714 -6.58% 0.00725 0.00674 0.00804
2021 0.00764 -3.62% 0.00770 0.00745 0.00800
2020 0.00793 -3.44% 0.00821 0.00786 0.00874
2019 0.00821 +3.17% 0.00819 0.00784 0.00863
2018 0.00796 - 0.00773 0.00749 0.00803

Histórico JPY/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.00568 +0.21% 0.00566 0.00571
2026-10-29 Jueves 0.00567 -0.05% 0.00567 0.00570
2026-10-28 Miércoles 0.00567 -0.21% 0.00567 0.00570
2026-10-27 Martes 0.00569 +0.09% 0.00567 0.00570
2026-10-26 Lunes 0.00568 +0.05% 0.00567 0.00569
2026-10-25 Domingo 0.00568 -0.25% 0.00568 0.00570
2026-10-24 Sábado 0.00569 -0.05% 0.00569 0.00570
2026-10-23 Viernes 0.00570 +0.21% 0.00568 0.00571
2026-10-22 Jueves 0.00568 +1.00% 0.00563 0.00570
2026-10-21 Miércoles 0.00563 +0.05% 0.00562 0.00564
2026-10-20 Martes 0.00562 -0.04% 0.00562 0.00565
2026-10-19 Lunes 0.00563 -0.55% 0.00562 0.00566
2026-10-18 Domingo 0.00566 +0.48% 0.00562 0.00566
2026-10-17 Sábado 0.00563 -0.02% 0.00563 0.00563
2026-10-16 Viernes 0.00563 -0.16% 0.00562 0.00565
2026-10-15 Jueves 0.00564 -0.39% 0.00564 0.00567
2026-10-14 Miércoles 0.00566 +0.41% 0.00563 0.00567
2026-10-13 Martes 0.00564 -0.21% 0.00564 0.00567
2026-10-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00565 +0.14% 0.00563 0.00565
2026-10-11 Domingo 0.00564 +0.07% 0.00563 0.00565
2026-10-10 Sábado 0.00564 -0.05% 0.00562 0.00565
2026-10-09 Viernes 0.00564 -0.12% 0.00562 0.00565
2026-10-08 Jueves 0.00565 -0.04% 0.00564 0.00566
2026-10-07 Miércoles 0.00565 +0.64% 0.00561 0.00566
2026-10-06 Martes 0.00562 -0.48% 0.00561 0.00565
2026-10-05 Lunes 0.00564 +0.28% 0.00562 0.00568
2026-10-04 Domingo 0.00563 -0.05% 0.00562 0.00564
2026-10-03 Sábado 0.00563 -0.02% 0.00562 0.00567
2026-10-02 Viernes 0.00563 +0.07% 0.00562 0.00567
2026-10-01 Jueves 0.00563 +0.34% 0.00558 0.00566
2026-09-30 Miércoles 0.00561 +0.04% 0.00560 0.00564
2026-09-29 Martes 0.00561 +0.30% 0.00558 0.00561
2026-09-28 Lunes 0.00559 +0.07% 0.00556 0.00561
2026-09-27 Domingo 0.00558 +0.05% 0.00557 0.00559
2026-09-26 Sábado 0.00558 0.00% 0.00557 0.00559
2026-09-25 Viernes 0.00558 +0.90% 0.00553 0.00559
2026-09-24 Jueves 0.00553 -0.29% 0.00553 0.00557
2026-09-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00555 -0.05% 0.00554 0.00556
2026-09-22 Martes 0.00555 +0.14% 0.00553 0.00556
2026-09-21* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00554 -0.14% 0.00553 0.00556
2026-09-20 Domingo 0.00555 +0.02% 0.00554 0.00556
2026-09-19 Sábado 0.00555 -0.02% 0.00554 0.00555
2026-09-18 Viernes 0.00555 -0.66% 0.00551 0.00559
2026-09-17 Jueves 0.00559 +0.11% 0.00558 0.00560
2026-09-16 Miércoles 0.00558 -0.09% 0.00558 0.00560
2026-09-15 Martes 0.00559 -0.43% 0.00558 0.00561
2026-09-14 Lunes 0.00561 -0.07% 0.00560 0.00563
2026-09-13 Domingo 0.00561 0.00% 0.00560 0.00565
2026-09-12 Sábado 0.00561 -0.04% 0.00561 0.00562
2026-09-11 Viernes 0.00562 +0.72% 0.00557 0.00562
2026-09-10 Jueves 0.00558 -0.39% 0.00557 0.00561
2026-09-09 Miércoles 0.00560 +0.20% 0.00558 0.00562
2026-09-08 Martes 0.00559 +0.23% 0.00557 0.00562
2026-09-07 Lunes 0.00557 +0.98% 0.00551 0.00558
2026-09-06 Domingo 0.00552 +0.18% 0.00551 0.00553
2026-09-05 Sábado 0.00551 -0.02% 0.00551 0.00551
2026-09-04 Viernes 0.00551 -0.18% 0.00550 0.00555
2026-09-03 Jueves 0.00552 +1.54% 0.00543 0.00554
2026-09-02 Miércoles 0.00544 +0.97% 0.00538 0.00545
2026-09-01 Martes 0.00539 -0.07% 0.00538 0.00539