Yen a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la zona Euro desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00543 +0.04% 0.00543 0.00532 0.00553
2025 0.00543 -11.27% 0.00593 0.00541 0.00646
2024 0.00612 -4.69% 0.00611 0.00569 0.00648
2023 0.00642 -10.01% 0.00659 0.00609 0.00728
2022 0.00714 -6.58% 0.00725 0.00674 0.00804
2021 0.00764 -3.62% 0.00770 0.00745 0.00800
2020 0.00793 -3.44% 0.00821 0.00786 0.00874
2019 0.00821 +3.17% 0.00819 0.00784 0.00863
2018 0.00796 - 0.00773 0.00749 0.00803

Histórico JPY/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01 Viernes 0.00543 -0.17% 0.00542 0.00548
2026-04-30 Jueves 0.00544 +1.95% 0.00533 0.00548
2026-04-29* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00534 -0.21% 0.00533 0.00535
2026-04-28 Martes 0.00535 -0.06% 0.00535 0.00537
2026-04-27 Lunes 0.00535 -0.09% 0.00535 0.00536
2026-04-26 Domingo 0.00536 +0.07% 0.00535 0.00537
2026-04-25 Sábado 0.00535 -0.02% 0.00535 0.00536
2026-04-24 Viernes 0.00535 -0.07% 0.00535 0.00536
2026-04-23 Jueves 0.00536 +0.02% 0.00535 0.00536
2026-04-22 Miércoles 0.00536 +0.28% 0.00534 0.00536
2026-04-21 Martes 0.00534 +0.02% 0.00533 0.00535
2026-04-20 Lunes 0.00534 -0.43% 0.00534 0.00537
2026-04-19 Domingo 0.00536 +0.13% 0.00535 0.00538
2026-04-18 Sábado 0.00536 -0.04% 0.00535 0.00537
2026-04-17 Viernes 0.00536 +0.49% 0.00532 0.00537
2026-04-16 Jueves 0.00533 +0.04% 0.00533 0.00534
2026-04-15 Miércoles 0.00533 -0.13% 0.00533 0.00535
2026-04-14 Martes 0.00534 +0.09% 0.00533 0.00535
2026-04-13 Lunes 0.00533 -0.54% 0.00533 0.00538
2026-04-12 Domingo 0.00536 +0.11% 0.00535 0.00539
2026-04-11 Sábado 0.00536 +0.04% 0.00535 0.00536
2026-04-10 Viernes 0.00535 -0.41% 0.00535 0.00538
2026-04-09 Jueves 0.00538 -0.57% 0.00537 0.00541
2026-04-08 Miércoles 0.00541 +0.09% 0.00539 0.00541
2026-04-07 Martes 0.00540 -0.42% 0.00540 0.00543
2026-04-06 Lunes 0.00543 -0.20% 0.00542 0.00544
2026-04-05 Domingo 0.00544 -0.04% 0.00543 0.00546
2026-04-04 Sábado 0.00544 -0.04% 0.00543 0.00544
2026-04-03 Viernes 0.00544 +0.18% 0.00543 0.00544
2026-04-02 Jueves 0.00543 -0.04% 0.00543 0.00545
2026-04-01 Miércoles 0.00543 -0.35% 0.00543 0.00546
2026-03-31 Martes 0.00545 -0.24% 0.00545 0.00547
2026-03-30 Lunes 0.00546 +0.68% 0.00541 0.00548
2026-03-29 Domingo 0.00543 +0.37% 0.00541 0.00545
2026-03-28 Sábado 0.00541 -0.26% 0.00540 0.00544
2026-03-27 Viernes 0.00542 -0.17% 0.00542 0.00544
2026-03-26 Jueves 0.00543 +0.13% 0.00542 0.00544
2026-03-25 Miércoles 0.00542 -0.11% 0.00542 0.00543
2026-03-24 Martes 0.00543 -0.13% 0.00543 0.00545
2026-03-23 Lunes 0.00544 0.00% 0.00542 0.00547
2026-03-22 Domingo 0.00544 +0.30% 0.00542 0.00545
2026-03-21 Sábado 0.00542 -0.20% 0.00541 0.00543
2026-03-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Viernes 0.00543 -0.84% 0.00543 0.00548
2026-03-19 Jueves 0.00548 +0.40% 0.00545 0.00549
2026-03-18 Miércoles 0.00546 +0.07% 0.00544 0.00547
2026-03-17 Martes 0.00545 -0.16% 0.00545 0.00547
2026-03-16 Lunes 0.00546 -0.42% 0.00546 0.00550
2026-03-15 Domingo 0.00548 +0.29% 0.00546 0.00550
2026-03-14 Sábado 0.00547 -0.29% 0.00546 0.00549
2026-03-13 Viernes 0.00548 +0.62% 0.00545 0.00548
2026-03-12 Jueves 0.00545 +0.24% 0.00544 0.00546
2026-03-11 Miércoles 0.00544 -0.22% 0.00543 0.00545
2026-03-10 Martes 0.00545 -0.16% 0.00544 0.00546
2026-03-09 Lunes 0.00546 -0.27% 0.00545 0.00549
2026-03-08 Domingo 0.00547 +0.29% 0.00545 0.00548
2026-03-07 Sábado 0.00546 -0.07% 0.00545 0.00546
2026-03-06 Viernes 0.00546 -0.27% 0.00546 0.00548
2026-03-05 Jueves 0.00548 +0.05% 0.00546 0.00549
2026-03-04 Miércoles 0.00547 +0.18% 0.00546 0.00548
2026-03-03 Martes 0.00546 +0.53% 0.00543 0.00549