Yen a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la zona Euro desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00545 +0.37% 0.00545 0.00535 0.00553
2025 0.00543 -11.27% 0.00593 0.00541 0.00646
2024 0.00612 -4.69% 0.00611 0.00569 0.00648
2023 0.00642 -10.01% 0.00659 0.00609 0.00728
2022 0.00714 -6.58% 0.00725 0.00674 0.00804
2021 0.00764 -3.62% 0.00770 0.00745 0.00800
2020 0.00793 -3.44% 0.00821 0.00786 0.00874
2019 0.00821 +3.17% 0.00819 0.00784 0.00863
2018 0.00796 - 0.00773 0.00749 0.00803

Histórico JPY/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 0.00545 -0.16% 0.00545 0.00547
2026-03-16 Lunes 0.00546 -0.42% 0.00546 0.00550
2026-03-15 Domingo 0.00548 +0.29% 0.00546 0.00550
2026-03-14 Sábado 0.00547 -0.29% 0.00546 0.00549
2026-03-13 Viernes 0.00548 +0.62% 0.00545 0.00548
2026-03-12 Jueves 0.00545 +0.24% 0.00544 0.00546
2026-03-11 Miércoles 0.00544 -0.22% 0.00543 0.00545
2026-03-10 Martes 0.00545 -0.16% 0.00544 0.00546
2026-03-09 Lunes 0.00546 -0.27% 0.00545 0.00549
2026-03-08 Domingo 0.00547 +0.29% 0.00545 0.00548
2026-03-07 Sábado 0.00546 -0.07% 0.00545 0.00546
2026-03-06 Viernes 0.00546 -0.27% 0.00546 0.00548
2026-03-05 Jueves 0.00548 +0.05% 0.00546 0.00549
2026-03-04 Miércoles 0.00547 +0.18% 0.00546 0.00548
2026-03-03 Martes 0.00546 +0.53% 0.00543 0.00549
2026-03-02 Lunes 0.00543 -0.04% 0.00542 0.00545
2026-03-01 Domingo 0.00544 +0.22% 0.00542 0.00546
2026-02-28 Sábado 0.00542 0.00% 0.00542 0.00543
2026-02-27 Viernes 0.00542 -0.11% 0.00542 0.00544
2026-02-26 Jueves 0.00543 +0.28% 0.00541 0.00544
2026-02-25 Miércoles 0.00541 -0.64% 0.00541 0.00546
2026-02-24 Martes 0.00545 -0.64% 0.00543 0.00549
2026-02-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00548 +0.18% 0.00547 0.00549
2026-02-22 Domingo 0.00547 -0.05% 0.00547 0.00548
2026-02-21 Sábado 0.00548 +0.11% 0.00547 0.00548
2026-02-20 Viernes 0.00547 -0.18% 0.00546 0.00549
2026-02-19 Jueves 0.00548 -0.04% 0.00546 0.00549
2026-02-18 Miércoles 0.00548 -0.44% 0.00548 0.00551
2026-02-17 Martes 0.00551 +0.20% 0.00549 0.00553
2026-02-16 Lunes 0.00550 -0.38% 0.00549 0.00552
2026-02-15 Domingo 0.00552 -0.14% 0.00547 0.00553
2026-02-14 Sábado 0.00553 +0.16% 0.00551 0.00553
2026-02-13 Viernes 0.00552 +0.13% 0.00549 0.00552
2026-02-12 Jueves 0.00551 +0.09% 0.00548 0.00553
2026-02-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00550 +1.08% 0.00544 0.00551
2026-02-10 Martes 0.00545 +1.06% 0.00538 0.00545
2026-02-09 Lunes 0.00539 +0.06% 0.00538 0.00541
2026-02-08 Domingo 0.00539 0.00% 0.00538 0.00539
2026-02-07 Sábado 0.00539 0.00% 0.00538 0.00539
2026-02-06 Viernes 0.00539 -0.35% 0.00538 0.00542
2026-02-05 Jueves 0.00540 +0.07% 0.00539 0.00542
2026-02-04 Miércoles 0.00540 -0.61% 0.00540 0.00544
2026-02-03 Martes 0.00543 -0.31% 0.00543 0.00545
2026-02-02 Lunes 0.00545 -0.04% 0.00543 0.00546
2026-02-01 Domingo 0.00545 -0.02% 0.00545 0.00547
2026-01-31 Sábado 0.00545 +0.06% 0.00545 0.00546
2026-01-30 Viernes 0.00545 -0.29% 0.00543 0.00547
2026-01-29 Jueves 0.00547 +0.18% 0.00544 0.00549
2026-01-28 Miércoles 0.00546 -0.20% 0.00544 0.00548
2026-01-27 Martes 0.00547 +0.09% 0.00544 0.00550
2026-01-26 Lunes 0.00546 +0.33% 0.00543 0.00550
2026-01-25 Domingo 0.00544 +0.54% 0.00540 0.00546
2026-01-24 Sábado 0.00542 -0.29% 0.00539 0.00544
2026-01-23 Viernes 0.00543 +1.04% 0.00535 0.00544
2026-01-22 Jueves 0.00538 -0.46% 0.00537 0.00541
2026-01-21 Miércoles 0.00540 +0.11% 0.00539 0.00541
2026-01-20 Martes 0.00539 -0.72% 0.00539 0.00544
2026-01-19 Lunes 0.00543 -0.75% 0.00543 0.00548
2026-01-18 Domingo 0.00547 +0.46% 0.00545 0.00548
2026-01-17 Sábado 0.00545 -0.09% 0.00544 0.00546