Yen a euros - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en la zona Euro desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.00554 | -9.56% | 0.00596 | 0.00550 | 0.00646 |
| 2024 | 0.00612 | -4.69% | 0.00611 | 0.00569 | 0.00648 |
| 2023 | 0.00642 | -10.01% | 0.00659 | 0.00609 | 0.00728 |
| 2022 | 0.00714 | -6.58% | 0.00725 | 0.00674 | 0.00804 |
| 2021 | 0.00764 | -3.62% | 0.00770 | 0.00745 | 0.00800 |
| 2020 | 0.00793 | -3.44% | 0.00821 | 0.00786 | 0.00874 |
| 2019 | 0.00821 | +3.17% | 0.00819 | 0.00784 | 0.00863 |
| 2018 | 0.00796 | - | 0.00773 | 0.00749 | 0.00803 |
Histórico JPY/EUR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 0.00554 | +0.25% | 0.00552 | 0.00554 |
| 2025-12-03 | Miércoles | 0.00552 | +0.05% | 0.00551 | 0.00553 |
| 2025-12-02 | Martes | 0.00552 | -0.38% | 0.00551 | 0.00554 |
| 2025-12-01 | Lunes | 0.00554 | +0.36% | 0.00552 | 0.00555 |
| 2025-11-29 | Sábado | 0.00552 | -0.02% | 0.00552 | 0.00552 |
| 2025-11-28 | Viernes | 0.00552 | +0.09% | 0.00551 | 0.00554 |
| 2025-11-27 | Jueves | 0.00552 | +0.05% | 0.00551 | 0.00553 |
| 2025-11-26 | Miércoles | 0.00551 | -0.49% | 0.00551 | 0.00554 |
| 2025-11-25 | Martes | 0.00554 | +0.11% | 0.00553 | 0.00555 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 0.00553 | -0.32% | 0.00552 | 0.00555 |
| 2025-11-22 | Sábado | 0.00555 | -0.07% | 0.00555 | 0.00556 |
| 2025-11-21 | Viernes | 0.00556 | +1.00% | 0.00550 | 0.00556 |
| 2025-11-20 | Jueves | 0.00550 | -0.47% | 0.00550 | 0.00553 |
| 2025-11-19 | Miércoles | 0.00553 | -0.40% | 0.00552 | 0.00556 |
| 2025-11-18 | Martes | 0.00555 | -0.20% | 0.00555 | 0.00557 |
| 2025-11-17 | Lunes | 0.00556 | -0.14% | 0.00556 | 0.00558 |
| 2025-11-15 | Sábado | 0.00557 | 0.00% | 0.00557 | 0.00557 |
| 2025-11-14 | Viernes | 0.00557 | +0.11% | 0.00556 | 0.00559 |
| 2025-11-13 | Jueves | 0.00556 | -0.29% | 0.00556 | 0.00558 |
| 2025-11-12 | Miércoles | 0.00558 | -0.41% | 0.00557 | 0.00560 |
| 2025-11-11 | Martes | 0.00560 | -0.23% | 0.00560 | 0.00562 |
| 2025-11-10 | Lunes | 0.00561 | -0.37% | 0.00560 | 0.00564 |
| 2025-11-08 | Sábado | 0.00564 | +0.02% | 0.00563 | 0.00564 |
| 2025-11-07 | Viernes | 0.00563 | -0.39% | 0.00563 | 0.00566 |
| 2025-11-06 | Jueves | 0.00566 | +0.12% | 0.00564 | 0.00567 |
| 2025-11-05 | Miércoles | 0.00565 | -0.37% | 0.00565 | 0.00569 |
| 2025-11-04 | Martes | 0.00567 | +0.71% | 0.00563 | 0.00568 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 0.00563 | +0.05% | 0.00562 | 0.00564 |
| 2025-11-01 | Sábado | 0.00563 | -0.04% | 0.00563 | 0.00563 |
| 2025-10-31 | Viernes | 0.00563 | +0.29% | 0.00560 | 0.00563 |
| 2025-10-30 | Jueves | 0.00561 | -0.51% | 0.00559 | 0.00565 |
| 2025-10-29 | Miércoles | 0.00564 | -0.02% | 0.00563 | 0.00566 |
| 2025-10-28 | Martes | 0.00564 | +0.50% | 0.00562 | 0.00565 |
| 2025-10-27 | Lunes | 0.00562 | -0.18% | 0.00561 | 0.00563 |
| 2025-10-25 | Sábado | 0.00563 | 0.00% | 0.00563 | 0.00563 |
| 2025-10-24 | Viernes | 0.00563 | -0.30% | 0.00562 | 0.00564 |
| 2025-10-23 | Jueves | 0.00564 | -0.48% | 0.00564 | 0.00567 |
| 2025-10-22 | Miércoles | 0.00567 | -0.09% | 0.00567 | 0.00569 |
| 2025-10-21 | Martes | 0.00567 | -0.46% | 0.00566 | 0.00570 |
| 2025-10-20 | Lunes | 0.00570 | +0.04% | 0.00567 | 0.00571 |
| 2025-10-18 | Sábado | 0.00570 | +0.09% | 0.00569 | 0.00570 |
| 2025-10-17 | Viernes | 0.00569 | +0.09% | 0.00568 | 0.00572 |
| 2025-10-16 | Jueves | 0.00569 | +0.18% | 0.00567 | 0.00570 |
| 2025-10-15 | Miércoles | 0.00568 | -0.04% | 0.00567 | 0.00570 |
| 2025-10-14 | Martes | 0.00568 | +0.07% | 0.00567 | 0.00570 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 0.00568 | -0.32% | 0.00565 | 0.00568 |
| 2025-10-11 | Sábado | 0.00569 | +0.25% | 0.00568 | 0.00569 |
| 2025-10-10 | Viernes | 0.00568 | +0.51% | 0.00565 | 0.00568 |
| 2025-10-09 | Jueves | 0.00565 | +0.36% | 0.00562 | 0.00566 |
| 2025-10-08 | Miércoles | 0.00563 | -0.34% | 0.00562 | 0.00565 |
| 2025-10-07 | Martes | 0.00565 | -0.53% | 0.00565 | 0.00569 |
| 2025-10-06 | Lunes | 0.00568 | -1.65% | 0.00567 | 0.00572 |
| 2025-10-04 | Sábado | 0.00578 | 0.00% | 0.00578 | 0.00578 |
| 2025-10-03 | Viernes | 0.00578 | -0.36% | 0.00577 | 0.00580 |
| 2025-10-02 | Jueves | 0.00580 | +0.02% | 0.00578 | 0.00580 |
| 2025-10-01 | Miércoles | 0.00580 | +0.61% | 0.00575 | 0.00580 |
| 2025-09-30 | Martes | 0.00576 | +0.38% | 0.00573 | 0.00577 |
| 2025-09-29 | Lunes | 0.00574 | +0.40% | 0.00572 | 0.00575 |
| 2025-09-27 | Sábado | 0.00572 | -0.02% | 0.00572 | 0.00572 |
| 2025-09-26 | Viernes | 0.00572 | -0.10% | 0.00571 | 0.00573 |