Yen a euros

Al cierre del 17 de marzo de 2026, el yen japonés cotizó a €0.00545 euros en el mercado spot, disminuyendo 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €0.00545 euros y un máximo de €0.00547 euros.

El yen ha subido 0.00002 euros (+0.28%) en la última semana y ha bajado 0.00003 euros (-0.58%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 10.92% respecto a la cotización de $0.00612 el 18 de marzo del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-03-17	Martes	0.00545	-0.16%	0.00545	0.00547
2026-03-16	Lunes	0.00546	-0.42%	0.00546	0.00550
2026-03-15	Domingo	0.00548	+0.29%	0.00546	0.00550
2026-03-14	Sábado	0.00547	-0.29%	0.00546	0.00549
2026-03-13	Viernes	0.00548	+0.62%	0.00545	0.00548
2026-03-12	Jueves	0.00545	+0.24%	0.00544	0.00546
2026-03-11	Miércoles	0.00544	-0.22%	0.00543	0.00545
2026-03-10	Martes	0.00545	-0.16%	0.00544	0.00546
2026-03-09	Lunes	0.00546	-0.27%	0.00545	0.00549
2026-03-08	Domingo	0.00547	+0.29%	0.00545	0.00548
2026-03-07	Sábado	0.00546	-0.07%	0.00545	0.00546
2026-03-06	Viernes	0.00546	-0.27%	0.00546	0.00548
2026-03-05	Jueves	0.00548	+0.05%	0.00546	0.00549
2026-03-04	Miércoles	0.00547	+0.18%	0.00546	0.00548
2026-03-03	Martes	0.00546	+0.53%	0.00543	0.00549
2026-03-02	Lunes	0.00543	-0.04%	0.00542	0.00545
2026-03-01	Domingo	0.00544	+0.22%	0.00542	0.00546
2026-02-28	Sábado	0.00542	0.00%	0.00542	0.00543
2026-02-27	Viernes	0.00542	-0.11%	0.00542	0.00544
2026-02-26	Jueves	0.00543	+0.28%	0.00541	0.00544
2026-02-25	Miércoles	0.00541	-0.64%	0.00541	0.00546
2026-02-24	Martes	0.00545	-0.64%	0.00543	0.00549
2026-02-23* Día festivo en Japón Día festivo en Japón	Lunes	0.00548	+0.18%	0.00547	0.00549
2026-02-22	Domingo	0.00547	-0.05%	0.00547	0.00548
2026-02-21	Sábado	0.00548	+0.11%	0.00547	0.00548
2026-02-20	Viernes	0.00547	-0.18%	0.00546	0.00549
2026-02-19	Jueves	0.00548	-0.04%	0.00546	0.00549
2026-02-18	Miércoles	0.00548	-0.44%	0.00548	0.00551
2026-02-17	Martes	0.00551	+0.20%	0.00549	0.00553
2026-02-16	Lunes	0.00550	-0.38%	0.00549	0.00552
2026-02-15	Domingo	0.00552	-0.14%	0.00547	0.00553
2026-02-14	Sábado	0.00553	+0.16%	0.00551	0.00553
2026-02-13	Viernes	0.00552	+0.13%	0.00549	0.00552
2026-02-12	Jueves	0.00551	+0.09%	0.00548	0.00553
2026-02-11* Día festivo en Japón Día festivo en Japón	Miércoles	0.00550	+1.08%	0.00544	0.00551
2026-02-10	Martes	0.00545	+1.06%	0.00538	0.00545
2026-02-09	Lunes	0.00539	+0.06%	0.00538	0.00541
2026-02-08	Domingo	0.00539	0.00%	0.00538	0.00539
2026-02-07	Sábado	0.00539	0.00%	0.00538	0.00539
2026-02-06	Viernes	0.00539	-0.35%	0.00538	0.00542
2026-02-05	Jueves	0.00540	+0.07%	0.00539	0.00542
2026-02-04	Miércoles	0.00540	-0.61%	0.00540	0.00544
2026-02-03	Martes	0.00543	-0.31%	0.00543	0.00545
2026-02-02	Lunes	0.00545	-0.04%	0.00543	0.00546
2026-02-01	Domingo	0.00545	-0.02%	0.00545	0.00547
2026-01-31	Sábado	0.00545	+0.06%	0.00545	0.00546
2026-01-30	Viernes	0.00545	-0.29%	0.00543	0.00547
2026-01-29	Jueves	0.00547	+0.18%	0.00544	0.00549
2026-01-28	Miércoles	0.00546	-0.20%	0.00544	0.00548
2026-01-27	Martes	0.00547	+0.09%	0.00544	0.00550
2026-01-26	Lunes	0.00546	+0.33%	0.00543	0.00550
2026-01-25	Domingo	0.00544	+0.54%	0.00540	0.00546
2026-01-24	Sábado	0.00542	-0.29%	0.00539	0.00544
2026-01-23	Viernes	0.00543	+1.04%	0.00535	0.00544
2026-01-22	Jueves	0.00538	-0.46%	0.00537	0.00541
2026-01-21	Miércoles	0.00540	+0.11%	0.00539	0.00541
2026-01-20	Martes	0.00539	-0.72%	0.00539	0.00544
2026-01-19	Lunes	0.00543	-0.75%	0.00543	0.00548
2026-01-18	Domingo	0.00547	+0.46%	0.00545	0.00548
2026-01-17	Sábado	0.00545	-0.09%	0.00544	0.00546

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.