Yen a euros

Al cierre del 1 de mayo de 2026, el yen japonés cotizó a €0.00543 euros en el mercado spot, disminuyendo 0.17% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €0.00542 euros y un máximo de €0.00548 euros.

El yen ha subido 0.00008 euros (+1.49%) en la última semana y se ha mantenido igual en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 11.02% respecto a la cotización de $0.00611 el 2 de mayo del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-05-01	Viernes	0.00543	-0.17%	0.00542	0.00548
2026-04-30	Jueves	0.00544	+1.95%	0.00533	0.00548
2026-04-29* Día festivo en Japón Día festivo en Japón	Miércoles	0.00534	-0.21%	0.00533	0.00535
2026-04-28	Martes	0.00535	-0.06%	0.00535	0.00537
2026-04-27	Lunes	0.00535	-0.09%	0.00535	0.00536
2026-04-26	Domingo	0.00536	+0.07%	0.00535	0.00537
2026-04-25	Sábado	0.00535	-0.02%	0.00535	0.00536
2026-04-24	Viernes	0.00535	-0.07%	0.00535	0.00536
2026-04-23	Jueves	0.00536	+0.02%	0.00535	0.00536
2026-04-22	Miércoles	0.00536	+0.28%	0.00534	0.00536
2026-04-21	Martes	0.00534	+0.02%	0.00533	0.00535
2026-04-20	Lunes	0.00534	-0.43%	0.00534	0.00537
2026-04-19	Domingo	0.00536	+0.13%	0.00535	0.00538
2026-04-18	Sábado	0.00536	-0.04%	0.00535	0.00537
2026-04-17	Viernes	0.00536	+0.49%	0.00532	0.00537
2026-04-16	Jueves	0.00533	+0.04%	0.00533	0.00534
2026-04-15	Miércoles	0.00533	-0.13%	0.00533	0.00535
2026-04-14	Martes	0.00534	+0.09%	0.00533	0.00535
2026-04-13	Lunes	0.00533	-0.54%	0.00533	0.00538
2026-04-12	Domingo	0.00536	+0.11%	0.00535	0.00539
2026-04-11	Sábado	0.00536	+0.04%	0.00535	0.00536
2026-04-10	Viernes	0.00535	-0.41%	0.00535	0.00538
2026-04-09	Jueves	0.00538	-0.57%	0.00537	0.00541
2026-04-08	Miércoles	0.00541	+0.09%	0.00539	0.00541
2026-04-07	Martes	0.00540	-0.42%	0.00540	0.00543
2026-04-06	Lunes	0.00543	-0.20%	0.00542	0.00544
2026-04-05	Domingo	0.00544	-0.04%	0.00543	0.00546
2026-04-04	Sábado	0.00544	-0.04%	0.00543	0.00544
2026-04-03	Viernes	0.00544	+0.18%	0.00543	0.00544
2026-04-02	Jueves	0.00543	-0.04%	0.00543	0.00545
2026-04-01	Miércoles	0.00543	-0.35%	0.00543	0.00546
2026-03-31	Martes	0.00545	-0.24%	0.00545	0.00547
2026-03-30	Lunes	0.00546	+0.68%	0.00541	0.00548
2026-03-29	Domingo	0.00543	+0.37%	0.00541	0.00545
2026-03-28	Sábado	0.00541	-0.26%	0.00540	0.00544
2026-03-27	Viernes	0.00542	-0.17%	0.00542	0.00544
2026-03-26	Jueves	0.00543	+0.13%	0.00542	0.00544
2026-03-25	Miércoles	0.00542	-0.11%	0.00542	0.00543
2026-03-24	Martes	0.00543	-0.13%	0.00543	0.00545
2026-03-23	Lunes	0.00544	0.00%	0.00542	0.00547
2026-03-22	Domingo	0.00544	+0.30%	0.00542	0.00545
2026-03-21	Sábado	0.00542	-0.20%	0.00541	0.00543
2026-03-20* Día festivo en Japón Día festivo en Japón	Viernes	0.00543	-0.84%	0.00543	0.00548
2026-03-19	Jueves	0.00548	+0.40%	0.00545	0.00549
2026-03-18	Miércoles	0.00546	+0.07%	0.00544	0.00547
2026-03-17	Martes	0.00545	-0.16%	0.00545	0.00547
2026-03-16	Lunes	0.00546	-0.42%	0.00546	0.00550
2026-03-15	Domingo	0.00548	+0.29%	0.00546	0.00550
2026-03-14	Sábado	0.00547	-0.29%	0.00546	0.00549
2026-03-13	Viernes	0.00548	+0.62%	0.00545	0.00548
2026-03-12	Jueves	0.00545	+0.24%	0.00544	0.00546
2026-03-11	Miércoles	0.00544	-0.22%	0.00543	0.00545
2026-03-10	Martes	0.00545	-0.16%	0.00544	0.00546
2026-03-09	Lunes	0.00546	-0.27%	0.00545	0.00549
2026-03-08	Domingo	0.00547	+0.29%	0.00545	0.00548
2026-03-07	Sábado	0.00546	-0.07%	0.00545	0.00546
2026-03-06	Viernes	0.00546	-0.27%	0.00546	0.00548
2026-03-05	Jueves	0.00548	+0.05%	0.00546	0.00549
2026-03-04	Miércoles	0.00547	+0.18%	0.00546	0.00548
2026-03-03	Martes	0.00546	+0.53%	0.00543	0.00549

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.