Yen a euros

Al cierre del 30 de enero de 2026, el yen japonés cotizó a €0.00545 euros en el mercado spot, disminuyendo 0.29% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €0.00543 euros y un máximo de €0.00547 euros.

El yen ha subido 0.00002 euros (+0.35%) en la última semana y ha subido 0.00001 euros (+0.2%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 11.77% respecto a la cotización de $0.00618 el 30 de enero del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-01-30	Viernes	0.00545	-0.29%	0.00543	0.00547
2026-01-29	Jueves	0.00547	+0.18%	0.00544	0.00549
2026-01-28	Miércoles	0.00546	-0.20%	0.00544	0.00548
2026-01-27	Martes	0.00547	+0.09%	0.00544	0.00550
2026-01-26	Lunes	0.00546	+0.33%	0.00543	0.00550
2026-01-25	Domingo	0.00544	+0.54%	0.00540	0.00546
2026-01-24	Sábado	0.00542	-0.29%	0.00539	0.00544
2026-01-23	Viernes	0.00543	+1.04%	0.00535	0.00544
2026-01-22	Jueves	0.00538	-0.46%	0.00537	0.00541
2026-01-21	Miércoles	0.00540	+0.11%	0.00539	0.00541
2026-01-20	Martes	0.00539	-0.72%	0.00539	0.00544
2026-01-19	Lunes	0.00543	-0.75%	0.00543	0.00548
2026-01-18	Domingo	0.00547	+0.46%	0.00545	0.00548
2026-01-17	Sábado	0.00545	-0.09%	0.00544	0.00546
2026-01-16	Viernes	0.00545	+0.42%	0.00543	0.00546
2026-01-15	Jueves	0.00543	+0.18%	0.00541	0.00544
2026-01-14	Miércoles	0.00542	+0.48%	0.00539	0.00543
2026-01-13	Martes	0.00540	-0.42%	0.00539	0.00543
2026-01-12* Día festivo en Japón Día festivo en Japón	Lunes	0.00542	-0.40%	0.00542	0.00544
2026-01-11	Domingo	0.00544	-0.06%	0.00543	0.00548
2026-01-10	Sábado	0.00544	0.00%	0.00544	0.00545
2026-01-09	Viernes	0.00544	-0.46%	0.00544	0.00547
2026-01-08	Jueves	0.00547	+0.13%	0.00546	0.00548
2026-01-07	Miércoles	0.00546	-0.02%	0.00545	0.00547
2026-01-06	Martes	0.00546	+0.07%	0.00545	0.00546
2026-01-05	Lunes	0.00546	+0.33%	0.00543	0.00547
2026-01-03	Sábado	0.00544	+0.04%	0.00544	0.00544
2026-01-02	Viernes	0.00544	+0.07%	0.00542	0.00544
2026-01-01* Día festivo en Japón Día festivo en Japón	Jueves	0.00543	+0.06%	0.00543	0.00545
2025-12-31	Miércoles	0.00543	-0.15%	0.00543	0.00545
2025-12-30	Martes	0.00544	-0.13%	0.00543	0.00545
2025-12-29	Lunes	0.00545	+0.37%	0.00542	0.00545
2025-12-27	Sábado	0.00543	+0.02%	0.00542	0.00543
2025-12-26	Viernes	0.00543	-0.46%	0.00542	0.00546
2025-12-25	Jueves	0.00545	+0.22%	0.00543	0.00546
2025-12-24	Miércoles	0.00544	+0.15%	0.00543	0.00545
2025-12-23	Martes	0.00543	+0.15%	0.00541	0.00545
2025-12-22	Lunes	0.00542	+0.13%	0.00541	0.00543
2025-12-20	Sábado	0.00542	+0.02%	0.00541	0.00542
2025-12-19	Viernes	0.00541	-1.28%	0.00541	0.00549
2025-12-18	Jueves	0.00548	+0.24%	0.00546	0.00549
2025-12-17	Miércoles	0.00547	-0.51%	0.00547	0.00551
2025-12-16	Martes	0.00550	+0.29%	0.00548	0.00550
2025-12-15	Lunes	0.00548	+0.31%	0.00546	0.00550
2025-12-13	Sábado	0.00547	+0.05%	0.00546	0.00547
2025-12-12	Viernes	0.00546	-0.20%	0.00546	0.00548
2025-12-11	Jueves	0.00547	-0.11%	0.00547	0.00550
2025-12-10	Miércoles	0.00548	-0.05%	0.00548	0.00549
2025-12-09	Martes	0.00548	-0.51%	0.00548	0.00552
2025-12-08	Lunes	0.00551	-0.31%	0.00551	0.00554
2025-12-06	Sábado	0.00553	-0.04%	0.00553	0.00553
2025-12-05	Viernes	0.00553	-0.11%	0.00553	0.00555
2025-12-04	Jueves	0.00554	+0.25%	0.00552	0.00554
2025-12-03	Miércoles	0.00552	+0.05%	0.00551	0.00553
2025-12-02	Martes	0.00552	-0.38%	0.00551	0.00554
2025-12-01	Lunes	0.00554	+0.36%	0.00552	0.00555
2025-11-29	Sábado	0.00552	-0.02%	0.00552	0.00552
2025-11-28	Viernes	0.00552	+0.09%	0.00551	0.00554
2025-11-27	Jueves	0.00552	+0.05%	0.00551	0.00553
2025-11-26	Miércoles	0.00551	-0.49%	0.00551	0.00554

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.