Yen a euros

Al cierre del 31 de julio de 2026, el yen japonés cotizó a €0.00551 euros en el mercado spot, aumentando 1.31% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €0.00540 euros y un máximo de €0.00551 euros.

El yen ha subido 0.00014 euros (+2.65%) en la última semana y ha subido 0.0001 euros (+1.91%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 5.91% respecto a la cotización de $0.00585 el 1 de agosto del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-07-31	Viernes	0.00551	+1.31%	0.00540	0.00551
2026-07-30	Jueves	0.00544	+1.89%	0.00534	0.00551
2026-07-29	Miércoles	0.00534	-0.45%	0.00533	0.00537
2026-07-28	Martes	0.00536	-0.22%	0.00536	0.00538
2026-07-27	Lunes	0.00537	0.00%	0.00536	0.00538
2026-07-26	Domingo	0.00537	+0.11%	0.00536	0.00538
2026-07-25	Sábado	0.00537	0.00%	0.00536	0.00537
2026-07-24	Viernes	0.00537	+0.06%	0.00536	0.00537
2026-07-23	Jueves	0.00536	-0.13%	0.00536	0.00538
2026-07-22	Miércoles	0.00537	-0.11%	0.00537	0.00538
2026-07-21	Martes	0.00538	-0.28%	0.00537	0.00539
2026-07-20* Día festivo en Japón Día festivo en Japón	Lunes	0.00539	+0.15%	0.00538	0.00540
2026-07-19	Domingo	0.00538	+0.02%	0.00537	0.00540
2026-07-18	Sábado	0.00538	-0.02%	0.00538	0.00539
2026-07-17	Viernes	0.00538	+0.02%	0.00538	0.00539
2026-07-16	Jueves	0.00538	+0.07%	0.00538	0.00539
2026-07-15	Miércoles	0.00538	-0.33%	0.00538	0.00540
2026-07-14	Martes	0.00540	-0.24%	0.00538	0.00541
2026-07-13	Lunes	0.00541	-0.18%	0.00539	0.00542
2026-07-12	Domingo	0.00542	+0.04%	0.00540	0.00543
2026-07-11	Sábado	0.00542	-0.02%	0.00541	0.00542
2026-07-10	Viernes	0.00542	+0.58%	0.00539	0.00542
2026-07-09	Jueves	0.00539	+0.02%	0.00538	0.00539
2026-07-08	Miércoles	0.00539	-0.35%	0.00538	0.00541
2026-07-07	Martes	0.00541	+0.24%	0.00539	0.00541
2026-07-06	Lunes	0.00539	-0.46%	0.00539	0.00542
2026-07-05	Domingo	0.00542	-0.02%	0.00541	0.00544
2026-07-04	Sábado	0.00542	-0.02%	0.00541	0.00542
2026-07-03	Viernes	0.00542	-0.17%	0.00542	0.00543
2026-07-02	Jueves	0.00543	+0.43%	0.00540	0.00544
2026-07-01	Miércoles	0.00541	+0.37%	0.00538	0.00541
2026-06-30	Martes	0.00539	-0.37%	0.00538	0.00542
2026-06-29	Lunes	0.00541	-0.39%	0.00540	0.00543
2026-06-28	Domingo	0.00543	-0.06%	0.00541	0.00543
2026-06-27	Sábado	0.00543	-0.02%	0.00543	0.00543
2026-06-26	Viernes	0.00543	-0.09%	0.00541	0.00544
2026-06-25	Jueves	0.00544	-0.11%	0.00543	0.00545
2026-06-24	Miércoles	0.00544	+0.06%	0.00544	0.00546
2026-06-23	Martes	0.00544	+0.44%	0.00541	0.00544
2026-06-22	Lunes	0.00541	+0.13%	0.00539	0.00542
2026-06-21	Domingo	0.00541	+0.09%	0.00540	0.00542
2026-06-20	Sábado	0.00540	-0.02%	0.00540	0.00541
2026-06-19	Viernes	0.00540	-0.09%	0.00540	0.00543
2026-06-18	Jueves	0.00541	-0.07%	0.00540	0.00543
2026-06-17	Miércoles	0.00541	+0.82%	0.00537	0.00542
2026-06-16	Martes	0.00537	-0.24%	0.00537	0.00539
2026-06-15	Lunes	0.00538	-0.24%	0.00538	0.00540
2026-06-14	Domingo	0.00539	-0.02%	0.00538	0.00542
2026-06-13	Sábado	0.00540	-0.02%	0.00539	0.00540
2026-06-12	Viernes	0.00540	-0.06%	0.00539	0.00540
2026-06-11	Jueves	0.00540	0.00%	0.00539	0.00542
2026-06-10	Miércoles	0.00540	-0.06%	0.00539	0.00541
2026-06-09	Martes	0.00540	-0.22%	0.00539	0.00542
2026-06-08	Lunes	0.00541	-0.06%	0.00541	0.00543
2026-06-07	Domingo	0.00542	+0.06%	0.00539	0.00544
2026-06-06	Sábado	0.00541	+0.02%	0.00540	0.00542
2026-06-05	Viernes	0.00541	+0.58%	0.00537	0.00542
2026-06-04	Jueves	0.00538	-0.07%	0.00537	0.00539
2026-06-03	Miércoles	0.00539	+0.19%	0.00538	0.00540
2026-06-02	Martes	0.00538	-0.15%	0.00537	0.00539

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.