Con corte al 1 de mayo, el yen cotiza a 5.731 pesos chilenos. El precio ha bajado 0.014 pesos (-0.24%) desde el inicio del año, cuando cotizaba a ¥5.745. El precio promedio ha sido de $5.65.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el yen cerró a 5.745 pesos chilenos, fluctuando entre 5.740 y 5.761 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 5.745 | -0.006 | -0.10% | 5.740 | 5.761 |
| 2026-01-02 | Viernes | 5.768 | +0.023 | +0.40% | 5.717 | 5.788 |
| 2026-01-03 | Sábado | 5.772 | +0.004 | +0.08% | 5.744 | 5.782 |
| 2026-01-05 | Lunes | 5.786 | +0.014 | +0.24% | 5.738 | 5.795 |
| 2026-01-06 | Martes | 5.705 | -0.081 | -1.39% | 5.694 | 5.791 |
| 2026-01-07 | Miércoles | 5.714 | +0.008 | +0.15% | 5.693 | 5.732 |
| 2026-01-08 | Jueves | 5.718 | +0.004 | +0.08% | 5.705 | 5.723 |
| 2026-01-09 | Viernes | 5.666 | -0.052 | -0.92% | 5.652 | 5.727 |
| 2026-01-10 | Sábado | 5.659 | -0.007 | -0.13% | 5.656 | 5.678 |
| 2026-01-11 | Domingo | 5.664 | +0.006 | +0.10% | 5.645 | 5.691 |
| 2026-01-12 | Lunes | 5.591 | -0.073 | -1.29% | 5.589 | 5.704 |
| 2026-01-13 | Martes | 5.570 | -0.021 | -0.38% | 5.540 | 5.611 |
| 2026-01-14 | Miércoles | 5.574 | +0.004 | +0.07% | 5.557 | 5.588 |
| 2026-01-15 | Jueves | 5.569 | -0.005 | -0.08% | 5.553 | 5.586 |
| 2026-01-16 | Viernes | 5.608 | +0.038 | +0.69% | 5.564 | 5.623 |
| 2026-01-17 | Sábado | 5.605 | -0.003 | -0.05% | 5.600 | 5.611 |
| 2026-01-18 | Domingo | 5.618 | +0.013 | +0.23% | 5.597 | 5.620 |
| 2026-01-19 | Lunes | 5.618 | -0.001 | -0.01% | 5.601 | 5.633 |
| 2026-01-20 | Martes | 5.593 | -0.025 | -0.44% | 5.587 | 5.663 |
| 2026-01-21 | Miércoles | 5.522 | -0.071 | -1.26% | 5.513 | 5.615 |
| 2026-01-22 | Jueves | 5.494 | -0.029 | -0.52% | 5.468 | 5.547 |
| 2026-01-23 | Viernes | 5.580 | +0.086 | +1.57% | 5.461 | 5.586 |
| 2026-01-24 | Sábado | 5.548 | -0.031 | -0.56% | 5.526 | 5.594 |
| 2026-01-25 | Domingo | 5.587 | +0.038 | +0.69% | 5.528 | 5.596 |
| 2026-01-26 | Lunes | 5.614 | +0.027 | +0.48% | 5.550 | 5.649 |
| 2026-01-27 | Martes | 5.632 | +0.018 | +0.33% | 5.584 | 5.654 |
| 2026-01-28 | Miércoles | 5.638 | +0.006 | +0.11% | 5.573 | 5.660 |
| 2026-01-29 | Jueves | 5.615 | -0.023 | -0.41% | 5.559 | 5.672 |
| 2026-01-30 | Viernes | 5.623 | +0.008 | +0.14% | 5.567 | 5.658 |
| 2026-01-31 | Sábado | 5.648 | +0.025 | +0.44% | 5.592 | 5.657 |
| 2026-02-01 | Domingo | 5.625 | -0.023 | -0.41% | 5.621 | 5.667 |
| 2026-02-02 | Lunes | 5.556 | -0.069 | -1.23% | 5.538 | 5.644 |
| 2026-02-03 | Martes | 5.524 | -0.032 | -0.57% | 5.493 | 5.596 |
| 2026-02-04 | Miércoles | 5.484 | -0.040 | -0.72% | 5.450 | 5.541 |
| 2026-02-05 | Jueves | 5.520 | +0.036 | +0.66% | 5.467 | 5.547 |
| 2026-02-06 | Viernes | 5.475 | -0.045 | -0.81% | 5.431 | 5.539 |
| 2026-02-07 | Sábado | 5.447 | -0.028 | -0.52% | 5.443 | 5.495 |
| 2026-02-08 | Domingo | 5.447 | +0.0002 | +0.004% | 5.444 | 5.452 |
| 2026-02-09 | Lunes | 5.478 | +0.031 | +0.57% | 5.452 | 5.490 |
| 2026-02-10 | Martes | 5.546 | +0.068 | +1.25% | 5.453 | 5.572 |
| 2026-02-11 | Miércoles | 5.586 | +0.040 | +0.71% | 5.537 | 5.604 |
| 2026-02-12 | Jueves | 5.609 | +0.023 | +0.41% | 5.555 | 5.630 |
| 2026-02-13 | Viernes | 5.646 | +0.037 | +0.67% | 5.576 | 5.665 |
| 2026-02-14 | Sábado | 5.640 | -0.007 | -0.12% | 5.629 | 5.654 |
| 2026-02-15 | Domingo | 5.647 | +0.007 | +0.13% | 5.598 | 5.656 |
| 2026-02-16 | Lunes | 5.622 | -0.025 | -0.44% | 5.612 | 5.654 |
| 2026-02-17 | Martes | 5.650 | +0.028 | +0.50% | 5.614 | 5.671 |
| 2026-02-18 | Miércoles | 5.577 | -0.073 | -1.30% | 5.568 | 5.658 |
| 2026-02-19 | Jueves | 5.577 | -0.0004 | -0.01% | 5.547 | 5.614 |
| 2026-02-20 | Viernes | 5.583 | +0.007 | +0.12% | 5.564 | 5.608 |
| 2026-02-21 | Sábado | 5.585 | +0.002 | +0.04% | 5.576 | 5.595 |
| 2026-02-22 | Domingo | 5.570 | -0.015 | -0.28% | 5.569 | 5.588 |
| 2026-02-23 | Lunes | 5.606 | +0.036 | +0.65% | 5.566 | 5.624 |
| 2026-02-24 | Martes | 5.526 | -0.080 | -1.42% | 5.525 | 5.610 |
| 2026-02-25 | Miércoles | 5.480 | -0.046 | -0.84% | 5.459 | 5.554 |
| 2026-02-26 | Jueves | 5.548 | +0.068 | +1.25% | 5.475 | 5.552 |
| 2026-02-27 | Viernes | 5.592 | +0.044 | +0.79% | 5.529 | 5.613 |
| 2026-02-28 | Sábado | 5.599 | +0.007 | +0.13% | 5.573 | 5.601 |
| 2026-03-01 | Domingo | 5.596 | -0.003 | -0.06% | 5.573 | 5.622 |
| 2026-03-02 | Lunes | 5.616 | +0.020 | +0.37% | 5.557 | 5.643 |
| 2026-03-03 | Martes | 5.714 | +0.098 | +1.74% | 5.593 | 5.847 |
| 2026-03-04 | Miércoles | 5.699 | -0.015 | -0.27% | 5.674 | 5.762 |
| 2026-03-05 | Jueves | 5.778 | +0.079 | +1.38% | 5.685 | 5.797 |
| 2026-03-06 | Viernes | 5.775 | -0.003 | -0.05% | 5.731 | 5.897 |
| 2026-03-07 | Sábado | 5.780 | +0.005 | +0.09% | 5.767 | 5.795 |
| 2026-03-08 | Domingo | 5.801 | +0.021 | +0.37% | 5.765 | 5.808 |
| 2026-03-09 | Lunes | 5.780 | -0.021 | -0.36% | 5.762 | 5.833 |
| 2026-03-10 | Martes | 5.626 | -0.154 | -2.67% | 5.615 | 5.820 |
| 2026-03-11 | Miércoles | 5.643 | +0.017 | +0.30% | 5.610 | 5.685 |
| 2026-03-12 | Jueves | 5.751 | +0.108 | +1.91% | 5.635 | 5.760 |
| 2026-03-13 | Viernes | 5.744 | -0.006 | -0.11% | 5.702 | 5.782 |
| 2026-03-14 | Sábado | 5.742 | -0.002 | -0.04% | 5.732 | 5.760 |
| 2026-03-15 | Domingo | 5.759 | +0.017 | +0.29% | 5.730 | 5.767 |
| 2026-03-16 | Lunes | 5.718 | -0.041 | -0.71% | 5.700 | 5.784 |
| 2026-03-17 | Martes | 5.704 | -0.014 | -0.24% | 5.685 | 5.729 |
| 2026-03-18 | Miércoles | 5.728 | +0.023 | +0.41% | 5.693 | 5.756 |
| 2026-03-19 | Jueves | 5.788 | +0.061 | +1.06% | 5.718 | 5.838 |
| 2026-03-20 | Viernes | 5.825 | +0.037 | +0.64% | 5.747 | 5.841 |
| 2026-03-21 | Sábado | 5.823 | -0.002 | -0.04% | 5.805 | 5.837 |
| 2026-03-22 | Domingo | 5.836 | +0.013 | +0.23% | 5.794 | 5.857 |
| 2026-03-23 | Lunes | 5.748 | -0.089 | -1.52% | 5.716 | 5.871 |
| 2026-03-24 | Martes | 5.765 | +0.017 | +0.29% | 5.731 | 5.803 |
| 2026-03-25 | Miércoles | 5.750 | -0.015 | -0.26% | 5.721 | 5.792 |
| 2026-03-26 | Jueves | 5.801 | +0.052 | +0.90% | 5.743 | 5.841 |
| 2026-03-27 | Viernes | 5.778 | -0.024 | -0.41% | 5.757 | 5.885 |
| 2026-03-28 | Sábado | 5.770 | -0.007 | -0.13% | 5.756 | 5.797 |
| 2026-03-29 | Domingo | 5.761 | -0.009 | -0.15% | 5.753 | 5.802 |
| 2026-03-30 | Lunes | 5.830 | +0.068 | +1.19% | 5.751 | 5.870 |
| 2026-03-31 | Martes | 5.840 | +0.010 | +0.18% | 5.799 | 5.869 |
| 2026-04-01 | Miércoles | 5.745 | -0.095 | -1.63% | 5.741 | 5.855 |
| 2026-04-02 | Jueves | 5.744 | -0.001 | -0.01% | 5.716 | 5.815 |
| 2026-04-03 | Viernes | 5.761 | +0.016 | +0.29% | 5.742 | 5.766 |
| 2026-04-04 | Sábado | 5.762 | +0.001 | +0.02% | 5.757 | 5.768 |
| 2026-04-05 | Domingo | 5.758 | -0.004 | -0.07% | 5.743 | 5.776 |
| 2026-04-06 | Lunes | 5.744 | -0.015 | -0.25% | 5.716 | 5.776 |
| 2026-04-07 | Martes | 5.744 | +0.001 | +0.01% | 5.727 | 5.785 |
| 2026-04-08 | Miércoles | 5.660 | -0.084 | -1.46% | 5.624 | 5.803 |
| 2026-04-09 | Jueves | 5.619 | -0.042 | -0.74% | 5.603 | 5.715 |
| 2026-04-10 | Viernes | 5.624 | +0.005 | +0.09% | 5.570 | 5.639 |
| 2026-04-11 | Sábado | 5.639 | +0.016 | +0.28% | 5.615 | 5.642 |
| 2026-04-12 | Domingo | 5.627 | -0.012 | -0.22% | 5.619 | 5.654 |
| 2026-04-13 | Lunes | 5.612 | -0.016 | -0.28% | 5.590 | 5.660 |
| 2026-04-14 | Martes | 5.583 | -0.028 | -0.51% | 5.569 | 5.640 |
| 2026-04-15 | Miércoles | 5.571 | -0.013 | -0.23% | 5.557 | 5.624 |
| 2026-04-16 | Jueves | 5.571 | +0.001 | +0.02% | 5.558 | 5.593 |
| 2026-04-17 | Viernes | 5.536 | -0.036 | -0.64% | 5.525 | 5.577 |
| 2026-04-18 | Sábado | 5.545 | +0.009 | +0.16% | 5.525 | 5.563 |
| 2026-04-19 | Domingo | 5.533 | -0.011 | -0.21% | 5.516 | 5.562 |
| 2026-04-20 | Lunes | 5.554 | +0.021 | +0.37% | 5.520 | 5.615 |
| 2026-04-21 | Martes | 5.599 | +0.045 | +0.81% | 5.536 | 5.611 |
| 2026-04-22 | Miércoles | 5.580 | -0.019 | -0.34% | 5.563 | 5.616 |
| 2026-04-23 | Jueves | 5.610 | +0.029 | +0.53% | 5.561 | 5.626 |
| 2026-04-24 | Viernes | 5.617 | +0.008 | +0.14% | 5.596 | 5.632 |
| 2026-04-25 | Sábado | 5.617 | +0.0002 | +0.004% | 5.606 | 5.620 |
| 2026-04-26 | Domingo | 5.609 | -0.009 | -0.15% | 5.602 | 5.642 |
| 2026-04-27 | Lunes | 5.612 | +0.003 | +0.06% | 5.595 | 5.651 |
| 2026-04-28 | Martes | 5.584 | -0.028 | -0.50% | 5.558 | 5.650 |
| 2026-04-29 | Miércoles | 5.642 | +0.058 | +1.04% | 5.563 | 5.668 |
| 2026-04-30 | Jueves | 5.751 | +0.109 | +1.93% | 5.618 | 5.818 |
| 2026-05-01 | Viernes | 5.731 | -0.020 | -0.35% | 5.720 | 5.792 |