Con corte al 4 de diciembre, el yen cotiza a 5.92 pesos chilenos. El precio ha bajado 0.414 pesos (-6.53%) desde el inicio del año, cuando cotizaba a ¥6.334. El precio promedio ha sido de $6.399.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el yen cerró a 6.334 pesos chilenos, fluctuando entre 6.315 y 6.335 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 6.334 | -0.003 | -0.05% | 6.315 | 6.335 |
| 2025-01-02 | Jueves | 6.372 | +0.038 | +0.60% | 6.300 | 6.393 |
| 2025-01-03 | Viernes | 6.466 | +0.094 | +1.47% | 6.371 | 6.492 |
| 2025-01-04 | Sábado | 6.461 | -0.005 | -0.08% | 6.458 | 6.468 |
| 2025-01-06 | Lunes | 6.419 | -0.041 | -0.64% | 6.395 | 6.475 |
| 2025-01-07 | Martes | 6.368 | -0.052 | -0.80% | 6.343 | 6.424 |
| 2025-01-08 | Miércoles | 6.322 | -0.046 | -0.72% | 6.320 | 6.396 |
| 2025-01-09 | Jueves | 6.371 | +0.049 | +0.77% | 6.319 | 6.403 |
| 2025-01-10 | Viernes | 6.409 | +0.038 | +0.60% | 6.333 | 6.442 |
| 2025-01-11 | Sábado | 6.415 | +0.006 | +0.09% | 6.408 | 6.417 |
| 2025-01-13 | Lunes | 6.394 | -0.021 | -0.33% | 6.394 | 6.468 |
| 2025-01-14 | Martes | 6.355 | -0.039 | -0.61% | 6.333 | 6.412 |
| 2025-01-15 | Miércoles | 6.430 | +0.075 | +1.19% | 6.347 | 6.433 |
| 2025-01-16 | Jueves | 6.528 | +0.097 | +1.51% | 6.426 | 6.534 |
| 2025-01-17 | Viernes | 6.451 | -0.077 | -1.18% | 6.437 | 6.541 |
| 2025-01-18 | Sábado | 6.446 | -0.005 | -0.08% | 6.445 | 6.453 |
| 2025-01-20 | Lunes | 6.430 | -0.016 | -0.24% | 6.413 | 6.469 |
| 2025-01-21 | Martes | 6.447 | +0.017 | +0.27% | 6.416 | 6.471 |
| 2025-01-22 | Miércoles | 6.332 | -0.115 | -1.79% | 6.327 | 6.461 |
| 2025-01-23 | Jueves | 6.337 | +0.005 | +0.08% | 6.310 | 6.357 |
| 2025-01-24 | Viernes | 6.302 | -0.035 | -0.55% | 6.280 | 6.373 |
| 2025-01-25 | Sábado | 6.296 | -0.006 | -0.10% | 6.296 | 6.301 |
| 2025-01-27 | Lunes | 6.384 | +0.089 | +1.41% | 6.285 | 6.423 |
| 2025-01-28 | Martes | 6.400 | +0.016 | +0.24% | 6.329 | 6.400 |
| 2025-01-29 | Miércoles | 6.387 | -0.013 | -0.20% | 6.355 | 6.420 |
| 2025-01-30 | Jueves | 6.387 | -0.0002 | -0.002% | 6.373 | 6.430 |
| 2025-01-31 | Viernes | 6.323 | -0.064 | -1.00% | 6.315 | 6.394 |
| 2025-02-01 | Sábado | 6.320 | -0.002 | -0.04% | 6.320 | 6.327 |
| 2025-02-03 | Lunes | 6.367 | +0.047 | +0.75% | 6.301 | 6.424 |
| 2025-02-04 | Martes | 6.302 | -0.065 | -1.02% | 6.279 | 6.378 |
| 2025-02-05 | Miércoles | 6.370 | +0.068 | +1.08% | 6.294 | 6.387 |
| 2025-02-06 | Jueves | 6.363 | -0.007 | -0.12% | 6.332 | 6.399 |
| 2025-02-07 | Viernes | 6.371 | +0.009 | +0.14% | 6.291 | 6.384 |
| 2025-02-08 | Sábado | 6.361 | -0.010 | -0.16% | 6.360 | 6.368 |
| 2025-02-10 | Lunes | 6.329 | -0.032 | -0.50% | 6.303 | 6.369 |
| 2025-02-11 | Martes | 6.305 | -0.025 | -0.39% | 6.284 | 6.347 |
| 2025-02-12 | Miércoles | 6.160 | -0.145 | -2.30% | 6.156 | 6.309 |
| 2025-02-13 | Jueves | 6.173 | +0.013 | +0.21% | 6.153 | 6.202 |
| 2025-02-14 | Viernes | 6.182 | +0.009 | +0.15% | 6.146 | 6.196 |
| 2025-02-15 | Sábado | 6.185 | +0.003 | +0.04% | 6.176 | 6.187 |
| 2025-02-17 | Lunes | 6.261 | +0.076 | +1.23% | 6.175 | 6.278 |
| 2025-02-18 | Martes | 6.245 | -0.016 | -0.26% | 6.228 | 6.292 |
| 2025-02-19 | Miércoles | 6.274 | +0.029 | +0.47% | 6.237 | 6.299 |
| 2025-02-20 | Jueves | 6.296 | +0.022 | +0.35% | 6.273 | 6.341 |
| 2025-02-21 | Viernes | 6.325 | +0.029 | +0.45% | 6.257 | 6.330 |
| 2025-02-22 | Sábado | 6.316 | -0.009 | -0.14% | 6.314 | 6.328 |
| 2025-02-24 | Lunes | 6.304 | -0.012 | -0.19% | 6.295 | 6.363 |
| 2025-02-25 | Martes | 6.317 | +0.014 | +0.22% | 6.271 | 6.351 |
| 2025-02-26 | Miércoles | 6.329 | +0.012 | +0.19% | 6.266 | 6.337 |
| 2025-02-27 | Jueves | 6.354 | +0.024 | +0.38% | 6.281 | 6.378 |
| 2025-02-28 | Viernes | 6.395 | +0.042 | +0.66% | 6.307 | 6.403 |
| 2025-03-01 | Sábado | 6.392 | -0.003 | -0.05% | 6.392 | 6.399 |
| 2025-03-03 | Lunes | 6.329 | -0.064 | -0.99% | 6.292 | 6.401 |
| 2025-03-04 | Martes | 6.330 | +0.001 | +0.02% | 6.328 | 6.435 |
| 2025-03-05 | Miércoles | 6.247 | -0.084 | -1.32% | 6.232 | 6.343 |
| 2025-03-06 | Jueves | 6.288 | +0.041 | +0.66% | 6.225 | 6.301 |
| 2025-03-07 | Viernes | 6.280 | -0.008 | -0.13% | 6.272 | 6.323 |
| 2025-03-08 | Sábado | 6.280 | 0.000 | 0% | 6.277 | 6.288 |
| 2025-03-10 | Lunes | 6.411 | +0.132 | +2.10% | 6.289 | 6.419 |
| 2025-03-11 | Martes | 6.324 | -0.088 | -1.37% | 6.315 | 7.638 |
| 2025-03-12 | Miércoles | 6.317 | -0.006 | -0.10% | 6.235 | 6.328 |
| 2025-03-13 | Jueves | 6.334 | +0.017 | +0.26% | 6.317 | 6.377 |
| 2025-03-14 | Viernes | 6.258 | -0.076 | -1.20% | 6.250 | 6.334 |
| 2025-03-15 | Sábado | 6.259 | +0.001 | +0.01% | 6.258 | 6.262 |
| 2025-03-17 | Lunes | 6.176 | -0.083 | -1.33% | 6.165 | 6.268 |
| 2025-03-18 | Martes | 6.145 | -0.030 | -0.49% | 6.112 | 6.179 |
| 2025-03-19 | Miércoles | 6.168 | +0.022 | +0.36% | 6.106 | 6.171 |
| 2025-03-20 | Jueves | 6.233 | +0.065 | +1.06% | 6.160 | 6.242 |
| 2025-03-21 | Viernes | 6.220 | -0.012 | -0.20% | 6.197 | 6.286 |
| 2025-03-22 | Sábado | 6.222 | +0.002 | +0.03% | 6.220 | 6.222 |
| 2025-03-24 | Lunes | 6.162 | -0.060 | -0.96% | 6.152 | 6.217 |
| 2025-03-25 | Martes | 6.138 | -0.024 | -0.39% | 6.123 | 6.181 |
| 2025-03-26 | Miércoles | 6.154 | +0.016 | +0.26% | 6.097 | 6.165 |
| 2025-03-27 | Jueves | 6.198 | +0.044 | +0.72% | 6.123 | 6.220 |
| 2025-03-28 | Viernes | 6.350 | +0.152 | +2.45% | 6.177 | 6.350 |
| 2025-03-29 | Sábado | 6.348 | -0.002 | -0.03% | 6.345 | 6.353 |
| 2025-03-31 | Lunes | 6.330 | -0.018 | -0.28% | 6.325 | 6.395 |
| 2025-04-01 | Martes | 6.335 | +0.004 | +0.07% | 6.298 | 6.379 |
| 2025-04-02 | Miércoles | 6.366 | +0.031 | +0.49% | 6.320 | 6.375 |
| 2025-04-03 | Jueves | 6.493 | +0.127 | +1.99% | 6.348 | 6.529 |
| 2025-04-04 | Viernes | 6.672 | +0.179 | +2.76% | 6.480 | 6.767 |
| 2025-04-05 | Sábado | 6.661 | -0.010 | -0.16% | 6.661 | 6.671 |
| 2025-04-07 | Lunes | 6.689 | +0.027 | +0.41% | 6.656 | 6.773 |
| 2025-04-08 | Martes | 6.837 | +0.149 | +2.22% | 6.678 | 6.855 |
| 2025-04-09 | Miércoles | 6.647 | -0.190 | -2.78% | 6.626 | 6.987 |
| 2025-04-10 | Jueves | 6.835 | +0.188 | +2.83% | 6.643 | 6.898 |
| 2025-04-11 | Viernes | 6.771 | -0.064 | -0.94% | 6.731 | 6.948 |
| 2025-04-12 | Sábado | 6.768 | -0.003 | -0.04% | 6.768 | 6.768 |
| 2025-04-14 | Lunes | 6.766 | -0.002 | -0.02% | 6.696 | 6.825 |
| 2025-04-15 | Martes | 6.778 | +0.012 | +0.18% | 6.732 | 6.789 |
| 2025-04-16 | Miércoles | 6.804 | +0.025 | +0.37% | 6.773 | 6.828 |
| 2025-04-17 | Jueves | 6.775 | -0.028 | -0.42% | 6.766 | 6.834 |
| 2025-04-18 | Viernes | 6.793 | +0.017 | +0.26% | 6.780 | 6.807 |
| 2025-04-19 | Sábado | 6.812 | +0.019 | +0.29% | 6.793 | 6.812 |
| 2025-04-21 | Lunes | 6.822 | +0.010 | +0.15% | 6.796 | 6.873 |
| 2025-04-22 | Martes | 6.662 | -0.160 | -2.35% | 6.662 | 6.859 |
| 2025-04-23 | Miércoles | 6.570 | -0.093 | -1.39% | 6.548 | 6.663 |
| 2025-04-24 | Jueves | 6.539 | -0.031 | -0.47% | 6.539 | 6.627 |
| 2025-04-25 | Viernes | 6.510 | -0.029 | -0.44% | 6.486 | 6.553 |
| 2025-04-26 | Sábado | 6.516 | +0.006 | +0.09% | 6.511 | 6.516 |
| 2025-04-28 | Lunes | 6.634 | +0.118 | +1.81% | 6.494 | 6.637 |
| 2025-04-29 | Martes | 6.641 | +0.006 | +0.10% | 6.591 | 6.674 |
| 2025-04-30 | Miércoles | 6.629 | -0.011 | -0.17% | 6.601 | 6.736 |
| 2025-05-01 | Jueves | 6.510 | -0.119 | -1.80% | 6.506 | 6.620 |
| 2025-05-02 | Viernes | 6.536 | +0.027 | +0.41% | 6.489 | 6.539 |
| 2025-05-03 | Sábado | 6.539 | +0.002 | +0.03% | 6.532 | 6.539 |
| 2025-05-05 | Lunes | 6.528 | -0.011 | -0.17% | 6.507 | 6.582 |
| 2025-05-06 | Martes | 6.593 | +0.065 | +1.00% | 6.537 | 6.612 |
| 2025-05-07 | Miércoles | 6.574 | -0.019 | -0.29% | 6.545 | 6.615 |
| 2025-05-08 | Jueves | 6.410 | -0.164 | -2.49% | 6.396 | 6.584 |
| 2025-05-09 | Viernes | 6.442 | +0.032 | +0.49% | 6.394 | 6.445 |
| 2025-05-10 | Sábado | 6.419 | -0.022 | -0.35% | 6.419 | 6.441 |
| 2025-05-12 | Lunes | 6.373 | -0.047 | -0.72% | 6.315 | 6.418 |
| 2025-05-13 | Martes | 6.376 | +0.003 | +0.05% | 6.343 | 6.403 |
| 2025-05-14 | Miércoles | 6.416 | +0.040 | +0.63% | 6.374 | 6.448 |
| 2025-05-15 | Jueves | 6.449 | +0.033 | +0.51% | 6.419 | 6.470 |
| 2025-05-16 | Viernes | 6.471 | +0.022 | +0.35% | 6.445 | 6.486 |
| 2025-05-17 | Sábado | 6.508 | +0.037 | +0.57% | 6.483 | 6.508 |
| 2025-05-19 | Lunes | 6.469 | -0.039 | -0.60% | 6.440 | 6.520 |
| 2025-05-20 | Martes | 6.533 | +0.064 | +0.99% | 6.466 | 6.537 |
| 2025-05-21 | Miércoles | 6.565 | +0.032 | +0.49% | 6.540 | 6.579 |
| 2025-05-22 | Jueves | 6.549 | -0.016 | -0.25% | 6.529 | 6.613 |
| 2025-05-23 | Viernes | 6.592 | +0.044 | +0.67% | 6.541 | 6.619 |
| 2025-05-24 | Sábado | 6.592 | -0.0004 | -0.01% | 6.591 | 6.592 |
| 2025-05-26 | Lunes | 6.587 | -0.005 | -0.07% | 6.542 | 6.588 |
| 2025-05-27 | Martes | 6.492 | -0.096 | -1.45% | 6.474 | 6.592 |
| 2025-05-28 | Miércoles | 6.495 | +0.004 | +0.06% | 6.467 | 6.510 |
| 2025-05-29 | Jueves | 6.499 | +0.004 | +0.06% | 6.457 | 6.503 |
| 2025-05-30 | Viernes | 6.559 | +0.060 | +0.92% | 6.489 | 6.576 |
| 2025-05-31 | Sábado | 6.529 | -0.030 | -0.46% | 6.529 | 6.559 |
| 2025-06-02 | Lunes | 6.579 | +0.050 | +0.76% | 6.558 | 6.616 |
| 2025-06-03 | Martes | 6.532 | -0.047 | -0.71% | 6.522 | 6.584 |
| 2025-06-04 | Miércoles | 6.566 | +0.035 | +0.53% | 6.496 | 6.566 |
| 2025-06-05 | Jueves | 6.474 | -0.092 | -1.41% | 6.464 | 6.575 |
| 2025-06-06 | Viernes | 6.452 | -0.022 | -0.34% | 6.426 | 6.483 |
| 2025-06-07 | Sábado | 6.450 | -0.002 | -0.04% | 6.450 | 6.450 |
| 2025-06-09 | Lunes | 6.473 | +0.024 | +0.37% | 6.450 | 6.504 |
| 2025-06-10 | Martes | 6.488 | +0.015 | +0.23% | 6.462 | 6.496 |
| 2025-06-11 | Miércoles | 6.456 | -0.032 | -0.49% | 6.447 | 6.492 |
| 2025-06-12 | Jueves | 6.476 | +0.020 | +0.31% | 6.460 | 6.507 |
| 2025-06-13 | Viernes | 6.504 | +0.027 | +0.42% | 6.451 | 6.517 |
| 2025-06-14 | Sábado | 6.492 | -0.012 | -0.18% | 6.492 | 6.503 |
| 2025-06-16 | Lunes | 6.462 | -0.030 | -0.46% | 6.460 | 6.520 |
| 2025-06-17 | Martes | 6.462 | -0.0004 | -0.01% | 6.456 | 6.472 |
| 2025-06-18 | Miércoles | 6.515 | +0.053 | +0.82% | 6.511 | 6.521 |
| 2025-06-19 | Jueves | 6.468 | -0.047 | -0.73% | 6.461 | 6.532 |
| 2025-06-20 | Viernes | 6.439 | -0.028 | -0.44% | 6.439 | 6.475 |
| 2025-06-21 | Sábado | 6.427 | -0.013 | -0.20% | 6.427 | 6.439 |
| 2025-06-23 | Lunes | 6.488 | +0.062 | +0.96% | 6.360 | 6.509 |
| 2025-06-24 | Martes | 6.463 | -0.026 | -0.40% | 6.456 | 6.541 |
| 2025-06-25 | Miércoles | 6.451 | -0.012 | -0.18% | 6.409 | 6.454 |
| 2025-06-26 | Jueves | 6.452 | +0.001 | +0.02% | 6.430 | 6.518 |
| 2025-06-27 | Viernes | 6.494 | +0.042 | +0.66% | 6.436 | 6.495 |
| 2025-06-28 | Sábado | 6.506 | +0.011 | +0.17% | 6.495 | 6.506 |
| 2025-06-30 | Lunes | 6.469 | -0.037 | -0.57% | 6.452 | 6.533 |
| 2025-07-01 | Martes | 6.456 | -0.012 | -0.19% | 6.439 | 6.523 |
| 2025-07-02 | Miércoles | 6.452 | -0.004 | -0.06% | 6.416 | 6.472 |
| 2025-07-03 | Jueves | 6.411 | -0.041 | -0.64% | 6.378 | 6.456 |
| 2025-07-04 | Viernes | 6.437 | +0.026 | +0.40% | 6.412 | 6.467 |
| 2025-07-05 | Sábado | 6.437 | +0.0001 | +0.002% | 6.437 | 6.438 |
| 2025-07-07 | Lunes | 6.454 | +0.017 | +0.26% | 6.392 | 6.470 |
| 2025-07-08 | Martes | 6.418 | -0.036 | -0.55% | 6.415 | 6.460 |
| 2025-07-09 | Miércoles | 6.485 | +0.067 | +1.04% | 6.392 | 6.493 |
| 2025-07-10 | Jueves | 6.494 | +0.009 | +0.14% | 6.469 | 6.532 |
| 2025-07-11 | Viernes | 6.483 | -0.011 | -0.16% | 6.457 | 6.504 |
| 2025-07-12 | Sábado | 6.487 | +0.004 | +0.06% | 6.485 | 6.487 |
| 2025-07-14 | Lunes | 6.544 | +0.057 | +0.88% | 6.483 | 6.583 |
| 2025-07-15 | Martes | 6.485 | -0.059 | -0.90% | 6.471 | 6.549 |
| 2025-07-16 | Miércoles | 6.545 | +0.060 | +0.92% | 6.484 | 6.545 |
| 2025-07-17 | Jueves | 6.478 | -0.067 | -1.02% | 6.472 | 6.526 |
| 2025-07-18 | Viernes | 6.475 | -0.003 | -0.05% | 6.451 | 6.486 |
| 2025-07-19 | Sábado | 6.499 | +0.024 | +0.37% | 6.476 | 6.499 |
| 2025-07-21 | Lunes | 6.478 | -0.021 | -0.32% | 6.470 | 6.532 |
| 2025-07-22 | Martes | 6.482 | +0.005 | +0.07% | 6.448 | 6.520 |
| 2025-07-23 | Miércoles | 6.475 | -0.007 | -0.11% | 6.460 | 6.491 |
| 2025-07-24 | Jueves | 6.462 | -0.013 | -0.20% | 6.459 | 6.500 |
| 2025-07-25 | Viernes | 6.524 | +0.061 | +0.95% | 6.424 | 6.533 |
| 2025-07-26 | Sábado | 6.523 | -0.001 | -0.01% | 6.523 | 6.524 |
| 2025-07-28 | Lunes | 6.395 | -0.128 | -1.96% | 6.393 | 6.552 |
| 2025-07-29 | Martes | 6.538 | +0.143 | +2.23% | 6.506 | 6.547 |
| 2025-07-30 | Miércoles | 6.562 | +0.025 | +0.38% | 6.543 | 6.604 |
| 2025-07-31 | Jueves | 6.447 | -0.116 | -1.76% | 6.428 | 6.594 |
| 2025-08-01 | Viernes | 6.574 | +0.127 | +1.97% | 6.448 | 6.577 |
| 2025-08-02 | Sábado | 6.582 | +0.008 | +0.13% | 6.573 | 6.582 |
| 2025-08-04 | Lunes | 6.566 | -0.015 | -0.23% | 6.529 | 6.575 |
| 2025-08-05 | Martes | 6.547 | -0.019 | -0.30% | 6.524 | 6.568 |
| 2025-08-06 | Miércoles | 6.610 | +0.063 | +0.96% | 6.525 | 6.645 |
| 2025-08-07 | Jueves | 6.583 | -0.026 | -0.40% | 6.568 | 6.635 |
| 2025-08-08 | Viernes | 6.543 | -0.041 | -0.62% | 6.515 | 6.604 |
| 2025-08-09 | Sábado | 6.543 | +0.001 | +0.01% | 6.537 | 6.558 |
| 2025-08-11 | Lunes | 6.551 | +0.008 | +0.12% | 6.529 | 6.562 |
| 2025-08-12 | Martes | 6.460 | -0.091 | -1.40% | 6.453 | 6.534 |
| 2025-08-13 | Miércoles | 6.460 | -0.0002 | -0.003% | 6.443 | 6.488 |
| 2025-08-14 | Jueves | 6.537 | +0.077 | +1.20% | 6.463 | 6.537 |
| 2025-08-15 | Viernes | 6.542 | +0.005 | +0.08% | 6.533 | 6.576 |
| 2025-08-16 | Sábado | 6.545 | +0.003 | +0.04% | 6.543 | 6.545 |
| 2025-08-18 | Lunes | 6.519 | -0.026 | -0.40% | 6.519 | 6.550 |
| 2025-08-19 | Martes | 6.524 | +0.005 | +0.08% | 6.497 | 6.537 |
| 2025-08-20 | Miércoles | 6.558 | +0.033 | +0.51% | 6.508 | 6.586 |
| 2025-08-21 | Jueves | 6.541 | -0.016 | -0.25% | 6.516 | 6.568 |
| 2025-08-22 | Viernes | 6.523 | -0.018 | -0.27% | 6.518 | 6.575 |
| 2025-08-23 | Sábado | 6.526 | +0.003 | +0.05% | 6.523 | 6.526 |
| 2025-08-25 | Lunes | 6.525 | -0.002 | -0.02% | 6.504 | 6.537 |
| 2025-08-26 | Martes | 6.553 | +0.029 | +0.44% | 6.497 | 6.573 |
| 2025-08-27 | Miércoles | 6.566 | +0.013 | +0.20% | 6.528 | 6.577 |
| 2025-08-28 | Jueves | 6.584 | +0.018 | +0.28% | 6.561 | 6.596 |
| 2025-08-29 | Viernes | 6.574 | -0.011 | -0.16% | 6.551 | 6.587 |
| 2025-08-30 | Sábado | 6.573 | -0.0003 | -0.005% | 6.572 | 6.573 |
| 2025-09-01 | Lunes | 6.579 | +0.006 | +0.09% | 6.543 | 6.591 |
| 2025-09-02 | Martes | 6.560 | -0.019 | -0.29% | 6.512 | 6.581 |
| 2025-09-03 | Miércoles | 6.539 | -0.021 | -0.32% | 6.520 | 6.562 |
| 2025-09-04 | Jueves | 6.545 | +0.006 | +0.09% | 6.508 | 6.571 |
| 2025-09-05 | Viernes | 6.543 | -0.002 | -0.04% | 6.539 | 6.564 |
| 2025-09-06 | Sábado | 6.510 | -0.032 | -0.49% | 6.510 | 6.541 |
| 2025-09-08 | Lunes | 6.577 | +0.067 | +1.02% | 6.510 | 6.583 |
| 2025-09-09 | Martes | 6.561 | -0.016 | -0.25% | 6.556 | 6.625 |
| 2025-09-10 | Miércoles | 6.519 | -0.041 | -0.63% | 6.512 | 6.567 |
| 2025-09-11 | Jueves | 6.448 | -0.071 | -1.09% | 6.447 | 6.528 |
| 2025-09-12 | Viernes | 6.460 | +0.012 | +0.18% | 6.422 | 6.471 |
| 2025-09-13 | Sábado | 6.461 | +0.001 | +0.01% | 6.461 | 6.461 |
| 2025-09-15 | Lunes | 6.458 | -0.003 | -0.05% | 6.439 | 6.474 |
| 2025-09-16 | Martes | 6.467 | +0.009 | +0.15% | 6.458 | 6.483 |
| 2025-09-17 | Miércoles | 6.493 | +0.026 | +0.40% | 6.460 | 6.519 |
| 2025-09-18 | Jueves | 6.450 | -0.043 | -0.65% | 6.431 | 6.472 |
| 2025-09-19 | Viernes | 6.455 | +0.005 | +0.08% | 6.445 | 6.466 |
| 2025-09-20 | Sábado | 6.455 | +0.0001 | +0.002% | 6.455 | 6.455 |
| 2025-09-22 | Lunes | 6.471 | +0.016 | +0.24% | 6.449 | 6.478 |
| 2025-09-23 | Martes | 6.421 | -0.050 | -0.77% | 6.412 | 6.479 |
| 2025-09-24 | Miércoles | 6.394 | -0.028 | -0.43% | 6.394 | 6.426 |
| 2025-09-25 | Jueves | 6.408 | +0.015 | +0.23% | 6.387 | 6.412 |
| 2025-09-26 | Viernes | 6.418 | +0.010 | +0.15% | 6.391 | 6.429 |
| 2025-09-27 | Sábado | 6.419 | +0.001 | +0.01% | 6.419 | 6.419 |
| 2025-09-29 | Lunes | 6.500 | +0.081 | +1.26% | 6.432 | 6.505 |
| 2025-09-30 | Martes | 6.499 | -0.001 | -0.01% | 6.490 | 6.526 |
| 2025-10-01 | Miércoles | 6.517 | +0.017 | +0.27% | 6.490 | 6.544 |
| 2025-10-02 | Jueves | 6.529 | +0.013 | +0.20% | 6.510 | 6.548 |
| 2025-10-03 | Viernes | 6.543 | +0.014 | +0.22% | 6.496 | 6.554 |
| 2025-10-04 | Sábado | 6.545 | +0.001 | +0.02% | 6.545 | 6.545 |
| 2025-10-06 | Lunes | 6.402 | -0.143 | -2.18% | 6.401 | 6.449 |
| 2025-10-07 | Martes | 6.319 | -0.083 | -1.29% | 6.314 | 6.400 |
| 2025-10-08 | Miércoles | 6.226 | -0.094 | -1.48% | 6.217 | 6.329 |
| 2025-10-09 | Jueves | 6.215 | -0.011 | -0.18% | 6.183 | 6.236 |
| 2025-10-10 | Viernes | 6.324 | +0.109 | +1.76% | 6.215 | 6.327 |
| 2025-10-11 | Sábado | 6.349 | +0.025 | +0.39% | 6.320 | 6.349 |
| 2025-10-13 | Lunes | 6.293 | -0.055 | -0.87% | 6.269 | 6.297 |
| 2025-10-14 | Martes | 6.336 | +0.043 | +0.68% | 6.292 | 6.359 |
| 2025-10-15 | Miércoles | 6.346 | +0.010 | +0.16% | 6.318 | 6.354 |
| 2025-10-16 | Jueves | 6.357 | +0.011 | +0.18% | 6.316 | 6.365 |
| 2025-10-17 | Viernes | 6.353 | -0.005 | -0.07% | 6.350 | 6.402 |
| 2025-10-18 | Sábado | 6.347 | -0.006 | -0.09% | 6.347 | 6.353 |
| 2025-10-20 | Lunes | 6.308 | -0.039 | -0.62% | 6.306 | 6.359 |
| 2025-10-21 | Martes | 6.275 | -0.033 | -0.52% | 6.247 | 6.315 |
| 2025-10-22 | Miércoles | 6.252 | -0.023 | -0.37% | 6.247 | 6.281 |
| 2025-10-23 | Jueves | 6.188 | -0.063 | -1.01% | 6.171 | 6.259 |
| 2025-10-24 | Viernes | 6.160 | -0.028 | -0.45% | 6.148 | 6.193 |
| 2025-10-25 | Sábado | 6.159 | -0.001 | -0.02% | 6.158 | 6.159 |
| 2025-10-27 | Lunes | 6.147 | -0.012 | -0.20% | 6.110 | 6.161 |
| 2025-10-28 | Martes | 6.201 | +0.054 | +0.87% | 6.163 | 6.209 |
| 2025-10-29 | Miércoles | 6.161 | -0.039 | -0.63% | 6.149 | 6.196 |
| 2025-10-30 | Jueves | 6.116 | -0.045 | -0.73% | 6.105 | 6.137 |
| 2025-10-31 | Viernes | 6.114 | -0.002 | -0.04% | 6.097 | 6.125 |
| 2025-11-01 | Sábado | 6.118 | +0.004 | +0.07% | 6.117 | 6.118 |
| 2025-11-03 | Lunes | 6.086 | -0.032 | -0.53% | 6.082 | 6.112 |
| 2025-11-04 | Martes | 6.161 | +0.075 | +1.23% | 6.085 | 6.173 |
| 2025-11-05 | Miércoles | 6.121 | -0.040 | -0.64% | 6.117 | 6.163 |
| 2025-11-06 | Jueves | 6.156 | +0.035 | +0.57% | 6.102 | 6.167 |
| 2025-11-07 | Viernes | 6.154 | -0.002 | -0.03% | 6.147 | 6.197 |
| 2025-11-08 | Sábado | 6.162 | +0.007 | +0.12% | 6.156 | 6.162 |
| 2025-11-10 | Lunes | 6.091 | -0.070 | -1.14% | 6.091 | 6.119 |
| 2025-11-11 | Martes | 6.063 | -0.029 | -0.47% | 6.058 | 6.096 |
| 2025-11-12 | Miércoles | 6.009 | -0.054 | -0.88% | 6.005 | 6.064 |
| 2025-11-13 | Jueves | 6.015 | +0.006 | +0.11% | 5.973 | 6.023 |
| 2025-11-14 | Viernes | 5.986 | -0.029 | -0.48% | 5.986 | 6.084 |
| 2025-11-15 | Sábado | 5.987 | +0.0005 | +0.01% | 5.986 | 5.987 |
| 2025-11-17 | Lunes | 5.952 | -0.035 | -0.59% | 5.885 | 5.956 |
| 2025-11-18 | Martes | 5.991 | +0.039 | +0.66% | 5.943 | 6.020 |
| 2025-11-19 | Miércoles | 5.932 | -0.059 | -0.99% | 5.920 | 5.979 |
| 2025-11-20 | Jueves | 5.900 | -0.032 | -0.54% | 5.871 | 5.943 |
| 2025-11-21 | Viernes | 6.000 | +0.100 | +1.70% | 5.887 | 6.017 |
| 2025-11-22 | Sábado | 6.002 | +0.002 | +0.03% | 5.999 | 6.004 |
| 2025-11-24 | Lunes | 6.002 | +0.0004 | +0.01% | 5.963 | 6.005 |
| 2025-11-25 | Martes | 6.005 | +0.003 | +0.04% | 5.984 | 6.030 |
| 2025-11-26 | Miércoles | 5.924 | -0.081 | -1.34% | 5.913 | 6.009 |
| 2025-11-27 | Jueves | 5.934 | +0.010 | +0.17% | 5.917 | 5.957 |
| 2025-11-28 | Viernes | 5.946 | +0.012 | +0.20% | 5.920 | 5.958 |
| 2025-11-29 | Sábado | 5.943 | -0.003 | -0.05% | 5.943 | 5.949 |
| 2025-12-01 | Lunes | 5.975 | +0.032 | +0.54% | 5.929 | 5.996 |
| 2025-12-02 | Martes | 5.925 | -0.050 | -0.83% | 5.914 | 5.982 |
| 2025-12-03 | Miércoles | 5.924 | -0.001 | -0.02% | 5.902 | 5.944 |
| 2025-12-04 | Jueves | 5.920 | -0.004 | -0.06% | 5.908 | 5.952 |