Yen a pesos chilenos
PRECIO HOY
$6.148
-0.66% -0.0408
Mínimo $6.143
Máximo $6.207
Apertura $6.188
Cierre $6.148
Verificado hace 2 minutos - Sep. 15, 12:41 pm EDT
VARIACIÓN
| 1 semana: | +3.03% |
| 1 mes: | +7.75% |
| 6 meses: | +7.46% |
| 1 año: | -4.17% |
Al cierre del 14 de septiembre de 2026, el yen japonés cotizó a $6.189 pesos chilenos en el mercado spot, aumentando 0.84% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $6.071 pesos y un máximo de $6.226 pesos.
El yen ha subido 0.182 pesos (+3.03%) en la última semana y ha subido 0.445 pesos (+7.75%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.17% respecto a la cotización de $6.458 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 6.189 | +0.84% | 6.071 | 6.226 |
| 2026-09-13 | Domingo | 6.137 | 0.00% | 6.116 | 6.182 |
| 2026-09-12 | Sábado | 6.137 | -0.02% | 6.122 | 6.141 |
| 2026-09-11 | Viernes | 6.139 | +0.77% | 6.072 | 6.157 |
| 2026-09-10 | Jueves | 6.091 | +0.90% | 6.009 | 6.114 |
| 2026-09-09 | Miércoles | 6.037 | +0.51% | 5.999 | 6.048 |
| 2026-09-08 | Martes | 6.007 | -0.79% | 5.988 | 6.111 |
| 2026-09-07 | Lunes | 6.054 | +1.12% | 5.957 | 6.060 |
| 2026-09-06 | Domingo | 5.987 | +0.09% | 5.973 | 5.996 |
| 2026-09-05 | Sábado | 5.982 | +0.05% | 5.975 | 5.984 |
| 2026-09-04 | Viernes | 5.979 | -0.03% | 5.944 | 6.025 |
| 2026-09-03 | Jueves | 5.980 | +1.24% | 5.901 | 6.023 |
| 2026-09-02 | Miércoles | 5.907 | +1.05% | 5.834 | 5.921 |
| 2026-09-01 | Martes | 5.846 | -0.01% | 5.833 | 5.871 |
| 2026-08-31 | Lunes | 5.847 | +0.49% | 5.813 | 5.859 |
| 2026-08-30 | Domingo | 5.818 | +0.02% | 5.813 | 5.825 |
| 2026-08-29 | Sábado | 5.818 | +0.02% | 5.808 | 5.832 |
| 2026-08-28 | Viernes | 5.816 | +0.31% | 5.781 | 5.832 |
| 2026-08-27 | Jueves | 5.798 | +0.40% | 5.762 | 5.828 |
| 2026-08-26 | Miércoles | 5.775 | +0.67% | 5.730 | 5.783 |
| 2026-08-25 | Martes | 5.737 | +0.01% | 5.703 | 5.747 |
| 2026-08-24 | Lunes | 5.736 | -0.34% | 5.731 | 5.818 |
| 2026-08-23 | Domingo | 5.756 | -0.03% | 5.751 | 5.767 |
| 2026-08-22 | Sábado | 5.757 | +0.03% | 5.754 | 5.772 |
| 2026-08-21 | Viernes | 5.756 | -0.73% | 5.750 | 5.824 |
| 2026-08-20 | Jueves | 5.798 | -0.51% | 5.783 | 5.842 |
| 2026-08-19 | Miércoles | 5.828 | +0.60% | 5.775 | 5.834 |
| 2026-08-18 | Martes | 5.793 | +0.91% | 5.726 | 5.813 |
| 2026-08-17 | Lunes | 5.741 | -0.05% | 5.730 | 5.758 |
| 2026-08-16 | Domingo | 5.744 | 0.00% | 5.741 | 5.748 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 5.743 | -0.01% | 5.741 | 5.747 |
| 2026-08-14 | Viernes | 5.744 | +0.19% | 5.728 | 5.750 |
| 2026-08-13 | Jueves | 5.733 | -0.07% | 5.720 | 5.745 |
| 2026-08-12 | Miércoles | 5.737 | +0.03% | 5.712 | 5.757 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 5.735 | -0.30% | 5.731 | 5.764 |
| 2026-08-10 | Lunes | 5.753 | -0.59% | 5.744 | 5.793 |
| 2026-08-09 | Domingo | 5.787 | +0.05% | 5.779 | 5.797 |
| 2026-08-08 | Sábado | 5.784 | -0.06% | 5.778 | 5.789 |
| 2026-08-07 | Viernes | 5.788 | +0.13% | 5.755 | 5.810 |
| 2026-08-06 | Jueves | 5.780 | -0.22% | 5.759 | 5.801 |
| 2026-08-05 | Miércoles | 5.793 | +0.01% | 5.762 | 5.819 |
| 2026-08-04 | Martes | 5.792 | -1.59% | 5.771 | 5.892 |
| 2026-08-03 | Lunes | 5.886 | -0.30% | 5.853 | 5.956 |
| 2026-08-02 | Domingo | 5.904 | -0.05% | 5.886 | 5.928 |
| 2026-08-01 | Sábado | 5.907 | -0.06% | 5.868 | 5.922 |
| 2026-07-31 | Viernes | 5.910 | +1.86% | 5.753 | 5.912 |
| 2026-07-30 | Jueves | 5.802 | +1.41% | 5.683 | 5.864 |
| 2026-07-29 | Miércoles | 5.722 | +0.44% | 5.681 | 5.735 |
| 2026-07-28 | Martes | 5.697 | -0.81% | 5.678 | 5.752 |
| 2026-07-27 | Lunes | 5.743 | -0.90% | 5.740 | 5.807 |
| 2026-07-26 | Domingo | 5.795 | +0.10% | 5.782 | 5.807 |
| 2026-07-25 | Sábado | 5.790 | 0.00% | 5.782 | 5.792 |
| 2026-07-24 | Viernes | 5.790 | +0.46% | 5.746 | 5.791 |
| 2026-07-23 | Jueves | 5.763 | +0.49% | 5.725 | 5.795 |
| 2026-07-22 | Miércoles | 5.734 | +0.09% | 5.726 | 5.754 |
| 2026-07-21 | Martes | 5.729 | -0.34% | 5.716 | 5.752 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 5.749 | +0.08% | 5.730 | 5.758 |
| 2026-07-19 | Domingo | 5.744 | +0.01% | 5.734 | 5.749 |
| 2026-07-18 | Sábado | 5.744 | +0.10% | 5.731 | 5.745 |
| 2026-07-17 | Viernes | 5.738 | +0.76% | 5.691 | 5.767 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.