Yen a pesos chilenos
PRECIO HOY
$5.712
0.14% +0.00803
Mínimo $5.701
Máximo $5.714
Apertura $5.704
Cierre $5.712
Verificado hace 3 minutos - Mar. 18, 12:46 am EDT
VARIACIÓN
| 1 semana: | +1.09% |
| 1 mes: | +2.29% |
| 6 meses: | -11.56% |
| 1 año: | -7.17% |
Al cierre del 17 de marzo de 2026, el yen japonés cotizó a $5.704 pesos chilenos en el mercado spot, disminuyendo 0.24% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.685 pesos y un máximo de $5.729 pesos.
El yen ha subido 0.062 pesos (+1.09%) en la última semana y ha subido 0.127 pesos (+2.29%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 7.17% respecto a la cotización de $6.145 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 5.704 | -0.24% | 5.685 | 5.729 |
| 2026-03-16 | Lunes | 5.718 | -0.71% | 5.700 | 5.784 |
| 2026-03-15 | Domingo | 5.759 | +0.29% | 5.730 | 5.767 |
| 2026-03-14 | Sábado | 5.742 | -0.04% | 5.732 | 5.760 |
| 2026-03-13 | Viernes | 5.744 | -0.11% | 5.702 | 5.782 |
| 2026-03-12 | Jueves | 5.751 | +1.91% | 5.635 | 5.760 |
| 2026-03-11 | Miércoles | 5.643 | +0.30% | 5.610 | 5.685 |
| 2026-03-10 | Martes | 5.626 | -2.67% | 5.615 | 5.820 |
| 2026-03-09 | Lunes | 5.780 | -0.36% | 5.762 | 5.833 |
| 2026-03-08 | Domingo | 5.801 | +0.37% | 5.765 | 5.808 |
| 2026-03-07 | Sábado | 5.780 | +0.09% | 5.767 | 5.795 |
| 2026-03-06 | Viernes | 5.775 | -0.05% | 5.731 | 5.897 |
| 2026-03-05 | Jueves | 5.778 | +1.38% | 5.685 | 5.797 |
| 2026-03-04 | Miércoles | 5.699 | -0.27% | 5.674 | 5.762 |
| 2026-03-03 | Martes | 5.714 | +1.74% | 5.593 | 5.847 |
| 2026-03-02 | Lunes | 5.616 | +0.37% | 5.557 | 5.643 |
| 2026-03-01 | Domingo | 5.596 | -0.06% | 5.573 | 5.622 |
| 2026-02-28 | Sábado | 5.599 | +0.13% | 5.573 | 5.601 |
| 2026-02-27 | Viernes | 5.592 | +0.79% | 5.529 | 5.613 |
| 2026-02-26 | Jueves | 5.548 | +1.25% | 5.475 | 5.552 |
| 2026-02-25 | Miércoles | 5.480 | -0.84% | 5.459 | 5.554 |
| 2026-02-24 | Martes | 5.526 | -1.42% | 5.525 | 5.610 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 5.606 | +0.65% | 5.566 | 5.624 |
| 2026-02-22 | Domingo | 5.570 | -0.28% | 5.569 | 5.588 |
| 2026-02-21 | Sábado | 5.585 | +0.04% | 5.576 | 5.595 |
| 2026-02-20 | Viernes | 5.583 | +0.12% | 5.564 | 5.608 |
| 2026-02-19 | Jueves | 5.577 | -0.01% | 5.547 | 5.614 |
| 2026-02-18 | Miércoles | 5.577 | -1.30% | 5.568 | 5.658 |
| 2026-02-17 | Martes | 5.650 | +0.50% | 5.614 | 5.671 |
| 2026-02-16 | Lunes | 5.622 | -0.44% | 5.612 | 5.654 |
| 2026-02-15 | Domingo | 5.647 | +0.13% | 5.598 | 5.656 |
| 2026-02-14 | Sábado | 5.640 | -0.12% | 5.629 | 5.654 |
| 2026-02-13 | Viernes | 5.646 | +0.67% | 5.576 | 5.665 |
| 2026-02-12 | Jueves | 5.609 | +0.41% | 5.555 | 5.630 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 5.586 | +0.71% | 5.537 | 5.604 |
| 2026-02-10 | Martes | 5.546 | +1.25% | 5.453 | 5.572 |
| 2026-02-09 | Lunes | 5.478 | +0.57% | 5.452 | 5.490 |
| 2026-02-08 | Domingo | 5.447 | 0.00% | 5.444 | 5.452 |
| 2026-02-07 | Sábado | 5.447 | -0.52% | 5.443 | 5.495 |
| 2026-02-06 | Viernes | 5.475 | -0.81% | 5.431 | 5.539 |
| 2026-02-05 | Jueves | 5.520 | +0.66% | 5.467 | 5.547 |
| 2026-02-04 | Miércoles | 5.484 | -0.72% | 5.450 | 5.541 |
| 2026-02-03 | Martes | 5.524 | -0.57% | 5.493 | 5.596 |
| 2026-02-02 | Lunes | 5.556 | -1.23% | 5.538 | 5.644 |
| 2026-02-01 | Domingo | 5.625 | -0.41% | 5.621 | 5.667 |
| 2026-01-31 | Sábado | 5.648 | +0.44% | 5.592 | 5.657 |
| 2026-01-30 | Viernes | 5.623 | +0.14% | 5.567 | 5.658 |
| 2026-01-29 | Jueves | 5.615 | -0.41% | 5.559 | 5.672 |
| 2026-01-28 | Miércoles | 5.638 | +0.11% | 5.573 | 5.660 |
| 2026-01-27 | Martes | 5.632 | +0.33% | 5.584 | 5.654 |
| 2026-01-26 | Lunes | 5.614 | +0.48% | 5.550 | 5.649 |
| 2026-01-25 | Domingo | 5.587 | +0.69% | 5.528 | 5.596 |
| 2026-01-24 | Sábado | 5.548 | -0.56% | 5.526 | 5.594 |
| 2026-01-23 | Viernes | 5.580 | +1.57% | 5.461 | 5.586 |
| 2026-01-22 | Jueves | 5.494 | -0.52% | 5.468 | 5.547 |
| 2026-01-21 | Miércoles | 5.522 | -1.26% | 5.513 | 5.615 |
| 2026-01-20 | Martes | 5.593 | -0.44% | 5.587 | 5.663 |
| 2026-01-19 | Lunes | 5.618 | -0.01% | 5.601 | 5.633 |
| 2026-01-18 | Domingo | 5.618 | +0.23% | 5.597 | 5.620 |
| 2026-01-17 | Sábado | 5.605 | -0.05% | 5.600 | 5.611 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.