Yen a pesos chilenos
PRECIO HOY
$5.646
0.41% +0.0232
Mínimo $5.592
Máximo $5.657
Apertura $5.622
Cierre $5.646
Verificado hace 21 minutos - Ene. 31, 9:31 am EST
VARIACIÓN
| 1 semana: | +0.77% |
| 1 mes: | -2.26% |
| 6 meses: | -14.32% |
| 1 año: | -11.96% |
Al cierre del 30 de enero de 2026, el yen japonés cotizó a $5.623 pesos chilenos en el mercado spot, aumentando 0.14% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.567 pesos y un máximo de $5.658 pesos.
El yen ha subido 0.043 pesos (+0.77%) en la última semana y ha bajado 0.13 pesos (-2.26%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 11.96% respecto a la cotización de $6.387 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 5.623 | +0.14% | 5.567 | 5.658 |
| 2026-01-29 | Jueves | 5.615 | -0.41% | 5.559 | 5.672 |
| 2026-01-28 | Miércoles | 5.638 | +0.11% | 5.573 | 5.660 |
| 2026-01-27 | Martes | 5.632 | +0.33% | 5.584 | 5.654 |
| 2026-01-26 | Lunes | 5.614 | +0.48% | 5.550 | 5.649 |
| 2026-01-25 | Domingo | 5.587 | +0.69% | 5.528 | 5.596 |
| 2026-01-24 | Sábado | 5.548 | -0.56% | 5.526 | 5.594 |
| 2026-01-23 | Viernes | 5.580 | +1.57% | 5.461 | 5.586 |
| 2026-01-22 | Jueves | 5.494 | -0.52% | 5.468 | 5.547 |
| 2026-01-21 | Miércoles | 5.522 | -1.26% | 5.513 | 5.615 |
| 2026-01-20 | Martes | 5.593 | -0.44% | 5.587 | 5.663 |
| 2026-01-19 | Lunes | 5.618 | -0.01% | 5.601 | 5.633 |
| 2026-01-18 | Domingo | 5.618 | +0.23% | 5.597 | 5.620 |
| 2026-01-17 | Sábado | 5.605 | -0.05% | 5.600 | 5.611 |
| 2026-01-16 | Viernes | 5.608 | +0.69% | 5.564 | 5.623 |
| 2026-01-15 | Jueves | 5.569 | -0.08% | 5.553 | 5.586 |
| 2026-01-14 | Miércoles | 5.574 | +0.07% | 5.557 | 5.588 |
| 2026-01-13 | Martes | 5.570 | -0.38% | 5.540 | 5.611 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 5.591 | -1.29% | 5.589 | 5.704 |
| 2026-01-11 | Domingo | 5.664 | +0.10% | 5.645 | 5.691 |
| 2026-01-10 | Sábado | 5.659 | -0.13% | 5.656 | 5.678 |
| 2026-01-09 | Viernes | 5.666 | -0.92% | 5.652 | 5.727 |
| 2026-01-08 | Jueves | 5.718 | +0.08% | 5.705 | 5.723 |
| 2026-01-07 | Miércoles | 5.714 | +0.15% | 5.693 | 5.732 |
| 2026-01-06 | Martes | 5.705 | -1.39% | 5.694 | 5.791 |
| 2026-01-05 | Lunes | 5.786 | +0.24% | 5.738 | 5.795 |
| 2026-01-03 | Sábado | 5.772 | +0.08% | 5.744 | 5.782 |
| 2026-01-02 | Viernes | 5.768 | +0.40% | 5.717 | 5.788 |
2026-01-01* Día festivo en Japón Día festivo en Japón  Día festivo en Chile Día festivo en Chile | Jueves | 5.745 | -0.10% | 5.740 | 5.761 |
| 2025-12-31 | Miércoles | 5.751 | -0.03% | 5.747 | 5.805 |
| 2025-12-30 | Martes | 5.753 | -1.89% | 5.743 | 5.874 |
| 2025-12-29 | Lunes | 5.863 | +1.33% | 5.785 | 5.870 |
| 2025-12-27 | Sábado | 5.786 | -0.02% | 5.784 | 5.792 |
| 2025-12-26 | Viernes | 5.787 | -0.38% | 5.762 | 5.815 |
| 2025-12-25 | Jueves | 5.809 | +0.32% | 5.791 | 5.817 |
| 2025-12-24 | Miércoles | 5.791 | -0.37% | 5.791 | 5.832 |
| 2025-12-23 | Martes | 5.812 | +0.26% | 5.784 | 5.836 |
| 2025-12-22 | Lunes | 5.797 | +0.47% | 5.760 | 5.808 |
| 2025-12-20 | Sábado | 5.770 | -0.13% | 5.768 | 5.782 |
| 2025-12-19 | Viernes | 5.777 | -1.40% | 5.766 | 5.868 |
| 2025-12-18 | Jueves | 5.859 | -0.63% | 5.848 | 5.906 |
| 2025-12-17 | Miércoles | 5.896 | -0.25% | 5.875 | 5.919 |
| 2025-12-16 | Martes | 5.911 | +0.32% | 5.886 | 5.927 |
| 2025-12-15 | Lunes | 5.892 | +0.84% | 5.831 | 5.912 |
| 2025-12-13 | Sábado | 5.843 | -0.02% | 5.838 | 5.864 |
| 2025-12-12 | Viernes | 5.844 | -0.53% | 5.833 | 5.898 |
| 2025-12-11 | Jueves | 5.875 | -0.59% | 5.875 | 5.938 |
| 2025-12-10 | Miércoles | 5.910 | +0.10% | 5.887 | 5.921 |
| 2025-12-09 | Martes | 5.904 | -0.30% | 5.892 | 5.932 |
| 2025-12-08 | Lunes | 5.922 | -0.26% | 5.917 | 5.975 |
| 2025-12-06 | Sábado | 5.937 | -0.08% | 5.927 | 5.954 |
| 2025-12-05 | Viernes | 5.942 | +0.36% | 5.905 | 5.958 |
| 2025-12-04 | Jueves | 5.920 | -0.06% | 5.908 | 5.952 |
| 2025-12-03 | Miércoles | 5.924 | -0.02% | 5.902 | 5.944 |
| 2025-12-02 | Martes | 5.925 | -0.83% | 5.914 | 5.982 |
| 2025-12-01 | Lunes | 5.975 | +0.54% | 5.929 | 5.996 |
| 2025-11-29 | Sábado | 5.943 | -0.05% | 5.943 | 5.949 |
| 2025-11-28 | Viernes | 5.946 | +0.20% | 5.920 | 5.958 |
| 2025-11-27 | Jueves | 5.934 | +0.17% | 5.917 | 5.957 |
| 2025-11-26 | Miércoles | 5.924 | -1.34% | 5.913 | 6.009 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.