Yen a pesos chilenos
PRECIO HOY
$5.523
0.05% +0.00285
Mínimo $5.518
Máximo $5.530
Apertura $5.520
Cierre $5.523
Verificado hace 2 minutos - Jun. 16, 6:11 pm EDT
VARIACIÓN
| 1 semana: | -3.45% |
| 1 mes: | -3.71% |
| 6 meses: | -6.62% |
| 1 año: | -14.58% |
Al cierre del 16 de junio de 2026, el yen japonés cotizó a $5.520 pesos chilenos en el mercado spot, disminuyendo 0.93% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.510 pesos y un máximo de $5.571 pesos.
El yen ha bajado 0.197 pesos (-3.45%) en la última semana y ha bajado 0.213 pesos (-3.71%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 14.58% respecto a la cotización de $6.462 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 5.520 | -0.93% | 5.510 | 5.571 |
| 2026-06-15 | Lunes | 5.572 | -0.69% | 5.547 | 5.640 |
| 2026-06-14 | Domingo | 5.610 | -0.05% | 5.602 | 5.635 |
| 2026-06-13 | Sábado | 5.613 | -0.10% | 5.611 | 5.634 |
| 2026-06-12 | Viernes | 5.619 | -0.78% | 5.597 | 5.681 |
| 2026-06-11 | Jueves | 5.663 | -0.60% | 5.634 | 5.710 |
| 2026-06-10 | Miércoles | 5.697 | -0.35% | 5.687 | 5.741 |
| 2026-06-09 | Martes | 5.717 | -0.65% | 5.701 | 5.769 |
| 2026-06-08 | Lunes | 5.755 | +0.86% | 5.690 | 5.779 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 5.706 | +0.05% | 5.682 | 5.735 |
| 2026-06-06 | Sábado | 5.703 | 0.00% | 5.657 | 5.738 |
| 2026-06-05 | Viernes | 5.703 | +1.86% | 5.593 | 5.730 |
| 2026-06-04 | Jueves | 5.599 | +0.07% | 5.571 | 5.614 |
| 2026-06-03 | Miércoles | 5.594 | +0.63% | 5.554 | 5.603 |
| 2026-06-02 | Martes | 5.559 | -0.52% | 5.544 | 5.592 |
| 2026-06-01 | Lunes | 5.588 | +0.13% | 5.565 | 5.613 |
| 2026-05-31 | Domingo | 5.581 | -0.11% | 5.576 | 5.591 |
| 2026-05-30 | Sábado | 5.587 | -0.01% | 5.587 | 5.593 |
| 2026-05-29 | Viernes | 5.588 | -0.19% | 5.580 | 5.604 |
| 2026-05-28 | Jueves | 5.599 | -0.16% | 5.587 | 5.624 |
| 2026-05-27 | Miércoles | 5.607 | -0.11% | 5.602 | 5.619 |
| 2026-05-26 | Martes | 5.613 | -0.51% | 5.607 | 5.653 |
| 2026-05-25 | Lunes | 5.642 | -0.43% | 5.606 | 5.678 |
| 2026-05-24 | Domingo | 5.666 | +0.09% | 5.653 | 5.690 |
| 2026-05-23 | Sábado | 5.662 | +0.03% | 5.653 | 5.664 |
| 2026-05-22 | Viernes | 5.660 | +0.11% | 5.628 | 5.669 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 5.653 | +0.05% | 5.638 | 5.673 |
| 2026-05-20 | Miércoles | 5.650 | -0.85% | 5.641 | 5.708 |
| 2026-05-19 | Martes | 5.699 | +0.52% | 5.660 | 5.718 |
| 2026-05-18 | Lunes | 5.670 | -0.71% | 5.630 | 5.736 |
| 2026-05-17 | Domingo | 5.710 | -0.39% | 5.685 | 5.745 |
| 2026-05-16 | Sábado | 5.733 | +0.15% | 5.705 | 5.737 |
| 2026-05-15 | Viernes | 5.724 | +1.30% | 5.633 | 5.736 |
| 2026-05-14 | Jueves | 5.650 | +0.50% | 5.602 | 5.667 |
| 2026-05-13 | Miércoles | 5.622 | -2.88% | 5.612 | 5.841 |
| 2026-05-12 | Martes | 5.789 | +1.41% | 5.642 | 5.824 |
| 2026-05-11 | Lunes | 5.708 | +0.09% | 5.655 | 5.723 |
| 2026-05-10 | Domingo | 5.703 | +0.06% | 5.662 | 5.712 |
| 2026-05-09 | Sábado | 5.700 | +0.10% | 5.684 | 5.709 |
| 2026-05-08 | Viernes | 5.694 | +0.22% | 5.668 | 5.704 |
| 2026-05-07 | Jueves | 5.682 | -0.68% | 5.654 | 5.752 |
2026-05-06*  Día festivo en Japón Día festivo en Japón | Miércoles | 5.721 | -0.27% | 5.692 | 5.848 |
| 2026-05-05* Día festivo en Japón Día festivo en Japón | Martes | 5.736 | -1.10% | 5.733 | 5.810 |
| 2026-05-04* Día festivo en Japón Día festivo en Japón | Lunes | 5.799 | +1.01% | 5.717 | 5.818 |
| 2026-05-03 | Domingo | 5.742 | +0.25% | 5.724 | 5.746 |
| 2026-05-02 | Sábado | 5.727 | -0.07% | 5.724 | 5.740 |
| 2026-05-01* Día festivo en Chile Día festivo en Chile | Viernes | 5.731 | -0.35% | 5.720 | 5.792 |
| 2026-04-30 | Jueves | 5.751 | +1.93% | 5.618 | 5.818 |
| 2026-04-29* Día festivo en Japón Día festivo en Japón | Miércoles | 5.642 | +1.04% | 5.563 | 5.668 |
| 2026-04-28 | Martes | 5.584 | -0.50% | 5.558 | 5.650 |
| 2026-04-27 | Lunes | 5.612 | +0.06% | 5.595 | 5.651 |
| 2026-04-26 | Domingo | 5.609 | -0.15% | 5.602 | 5.642 |
| 2026-04-25 | Sábado | 5.617 | 0.00% | 5.606 | 5.620 |
| 2026-04-24 | Viernes | 5.617 | +0.14% | 5.596 | 5.632 |
| 2026-04-23 | Jueves | 5.610 | +0.53% | 5.561 | 5.626 |
| 2026-04-22 | Miércoles | 5.580 | -0.34% | 5.563 | 5.616 |
| 2026-04-21 | Martes | 5.599 | +0.81% | 5.536 | 5.611 |
| 2026-04-20 | Lunes | 5.554 | +0.37% | 5.520 | 5.615 |
| 2026-04-19 | Domingo | 5.533 | -0.21% | 5.516 | 5.562 |
| 2026-04-18 | Sábado | 5.545 | +0.16% | 5.525 | 5.563 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.