Yen a pesos chilenos
PRECIO HOY
$5.728
-0.06% -0.00316
Mínimo $5.724
Máximo $5.740
Apertura $5.734
Cierre $5.728
Verificado hace 6 minutos - May. 2, 8:01 am EDT
VARIACIÓN
| 1 semana: | +2.02% |
| 1 mes: | -0.23% |
| 6 meses: | -6.32% |
| 1 año: | -12.32% |
Al cierre del 1 de mayo de 2026, el yen japonés cotizó a $5.731 pesos chilenos en el mercado spot, disminuyendo 0.35% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.720 pesos y un máximo de $5.792 pesos.
El yen ha subido 0.114 pesos (+2.02%) en la última semana y ha bajado 0.013 pesos (-0.23%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 12.32% respecto a la cotización de $6.536 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Chile Día festivo en Chile | Viernes | 5.731 | -0.35% | 5.720 | 5.792 |
| 2026-04-30 | Jueves | 5.751 | +1.93% | 5.618 | 5.818 |
2026-04-29*  Día festivo en Japón Día festivo en Japón | Miércoles | 5.642 | +1.04% | 5.563 | 5.668 |
| 2026-04-28 | Martes | 5.584 | -0.50% | 5.558 | 5.650 |
| 2026-04-27 | Lunes | 5.612 | +0.06% | 5.595 | 5.651 |
| 2026-04-26 | Domingo | 5.609 | -0.15% | 5.602 | 5.642 |
| 2026-04-25 | Sábado | 5.617 | 0.00% | 5.606 | 5.620 |
| 2026-04-24 | Viernes | 5.617 | +0.14% | 5.596 | 5.632 |
| 2026-04-23 | Jueves | 5.610 | +0.53% | 5.561 | 5.626 |
| 2026-04-22 | Miércoles | 5.580 | -0.34% | 5.563 | 5.616 |
| 2026-04-21 | Martes | 5.599 | +0.81% | 5.536 | 5.611 |
| 2026-04-20 | Lunes | 5.554 | +0.37% | 5.520 | 5.615 |
| 2026-04-19 | Domingo | 5.533 | -0.21% | 5.516 | 5.562 |
| 2026-04-18 | Sábado | 5.545 | +0.16% | 5.525 | 5.563 |
| 2026-04-17 | Viernes | 5.536 | -0.64% | 5.525 | 5.577 |
| 2026-04-16 | Jueves | 5.571 | +0.02% | 5.558 | 5.593 |
| 2026-04-15 | Miércoles | 5.571 | -0.23% | 5.557 | 5.624 |
| 2026-04-14 | Martes | 5.583 | -0.51% | 5.569 | 5.640 |
| 2026-04-13 | Lunes | 5.612 | -0.28% | 5.590 | 5.660 |
| 2026-04-12 | Domingo | 5.627 | -0.22% | 5.619 | 5.654 |
| 2026-04-11 | Sábado | 5.639 | +0.28% | 5.615 | 5.642 |
| 2026-04-10 | Viernes | 5.624 | +0.09% | 5.570 | 5.639 |
| 2026-04-09 | Jueves | 5.619 | -0.74% | 5.603 | 5.715 |
| 2026-04-08 | Miércoles | 5.660 | -1.46% | 5.624 | 5.803 |
| 2026-04-07 | Martes | 5.744 | +0.01% | 5.727 | 5.785 |
| 2026-04-06 | Lunes | 5.744 | -0.25% | 5.716 | 5.776 |
| 2026-04-05 | Domingo | 5.758 | -0.07% | 5.743 | 5.776 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 5.762 | +0.02% | 5.757 | 5.768 |
| 2026-04-03* Día festivo en Chile Día festivo en Chile | Viernes | 5.761 | +0.29% | 5.742 | 5.766 |
| 2026-04-02 | Jueves | 5.744 | -0.01% | 5.716 | 5.815 |
| 2026-04-01 | Miércoles | 5.745 | -1.63% | 5.741 | 5.855 |
| 2026-03-31 | Martes | 5.840 | +0.18% | 5.799 | 5.869 |
| 2026-03-30 | Lunes | 5.830 | +1.19% | 5.751 | 5.870 |
| 2026-03-29 | Domingo | 5.761 | -0.15% | 5.753 | 5.802 |
| 2026-03-28 | Sábado | 5.770 | -0.13% | 5.756 | 5.797 |
| 2026-03-27 | Viernes | 5.778 | -0.41% | 5.757 | 5.885 |
| 2026-03-26 | Jueves | 5.801 | +0.90% | 5.743 | 5.841 |
| 2026-03-25 | Miércoles | 5.750 | -0.26% | 5.721 | 5.792 |
| 2026-03-24 | Martes | 5.765 | +0.29% | 5.731 | 5.803 |
| 2026-03-23 | Lunes | 5.748 | -1.52% | 5.716 | 5.871 |
| 2026-03-22 | Domingo | 5.836 | +0.23% | 5.794 | 5.857 |
| 2026-03-21 | Sábado | 5.823 | -0.04% | 5.805 | 5.837 |
| 2026-03-20* Día festivo en Japón Día festivo en Japón | Viernes | 5.825 | +0.64% | 5.747 | 5.841 |
| 2026-03-19 | Jueves | 5.788 | +1.06% | 5.718 | 5.838 |
| 2026-03-18 | Miércoles | 5.728 | +0.41% | 5.693 | 5.756 |
| 2026-03-17 | Martes | 5.704 | -0.24% | 5.685 | 5.729 |
| 2026-03-16 | Lunes | 5.718 | -0.71% | 5.700 | 5.784 |
| 2026-03-15 | Domingo | 5.759 | +0.29% | 5.730 | 5.767 |
| 2026-03-14 | Sábado | 5.742 | -0.04% | 5.732 | 5.760 |
| 2026-03-13 | Viernes | 5.744 | -0.11% | 5.702 | 5.782 |
| 2026-03-12 | Jueves | 5.751 | +1.91% | 5.635 | 5.760 |
| 2026-03-11 | Miércoles | 5.643 | +0.30% | 5.610 | 5.685 |
| 2026-03-10 | Martes | 5.626 | -2.67% | 5.615 | 5.820 |
| 2026-03-09 | Lunes | 5.780 | -0.36% | 5.762 | 5.833 |
| 2026-03-08 | Domingo | 5.801 | +0.37% | 5.765 | 5.808 |
| 2026-03-07 | Sábado | 5.780 | +0.09% | 5.767 | 5.795 |
| 2026-03-06 | Viernes | 5.775 | -0.05% | 5.731 | 5.897 |
| 2026-03-05 | Jueves | 5.778 | +1.38% | 5.685 | 5.797 |
| 2026-03-04 | Miércoles | 5.699 | -0.27% | 5.674 | 5.762 |
| 2026-03-03 | Martes | 5.714 | +1.74% | 5.593 | 5.847 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.