Yen a pesos chilenos
PRECIO HOY
$5.750
0.97% +0.0552
Mínimo $5.691
Máximo $5.755
Apertura $5.695
Cierre $5.750
Verificado hace 11 segundos - Jul. 17, 10:56 am EDT
VARIACIÓN
| 1 semana: | -0.40% |
| 1 mes: | +3.00% |
| 6 meses: | +1.60% |
| 1 año: | -12.09% |
Al cierre del 16 de julio de 2026, el yen japonés cotizó a $5.695 pesos chilenos en el mercado spot, disminuyendo 0.18% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.690 pesos y un máximo de $5.717 pesos.
El yen ha bajado 0.023 pesos (-0.4%) en la última semana y ha subido 0.166 pesos (+3%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 12.09% respecto a la cotización de $6.478 el 17 de julio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 5.695 | -0.18% | 5.690 | 5.717 |
| 2026-07-15 | Miércoles | 5.705 | -0.07% | 5.686 | 5.718 |
| 2026-07-14 | Martes | 5.709 | -0.43% | 5.694 | 5.753 |
| 2026-07-13 | Lunes | 5.734 | +0.17% | 5.700 | 5.746 |
| 2026-07-12 | Domingo | 5.724 | +0.11% | 5.693 | 5.732 |
| 2026-07-11 | Sábado | 5.718 | +0.01% | 5.712 | 5.724 |
| 2026-07-10 | Viernes | 5.718 | +0.11% | 5.709 | 5.750 |
| 2026-07-09 | Jueves | 5.711 | -0.60% | 5.706 | 5.769 |
| 2026-07-08 | Miércoles | 5.746 | +0.42% | 5.698 | 5.769 |
| 2026-07-07 | Martes | 5.722 | -0.03% | 5.709 | 5.755 |
| 2026-07-06 | Lunes | 5.723 | +0.25% | 5.669 | 5.729 |
| 2026-07-05 | Domingo | 5.709 | +0.04% | 5.692 | 5.732 |
| 2026-07-04 | Sábado | 5.707 | +0.01% | 5.701 | 5.713 |
| 2026-07-03 | Viernes | 5.706 | -0.68% | 5.695 | 5.756 |
| 2026-07-02 | Jueves | 5.745 | +0.91% | 5.686 | 5.759 |
| 2026-07-01 | Miércoles | 5.694 | +0.34% | 5.662 | 5.727 |
| 2026-06-30 | Martes | 5.674 | -0.33% | 5.661 | 5.699 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 5.693 | -0.20% | 5.683 | 5.707 |
| 2026-06-28 | Domingo | 5.705 | +0.01% | 5.687 | 5.707 |
| 2026-06-27 | Sábado | 5.704 | -0.06% | 5.697 | 5.713 |
| 2026-06-26 | Viernes | 5.707 | +0.30% | 5.682 | 5.725 |
| 2026-06-25 | Jueves | 5.690 | +0.22% | 5.644 | 5.694 |
| 2026-06-24 | Miércoles | 5.678 | +0.37% | 5.649 | 5.710 |
| 2026-06-23 | Martes | 5.657 | +0.84% | 5.602 | 5.686 |
| 2026-06-22 | Lunes | 5.610 | +0.19% | 5.570 | 5.621 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 5.599 | -0.05% | 5.590 | 5.614 |
| 2026-06-20 | Sábado | 5.602 | +0.08% | 5.582 | 5.604 |
| 2026-06-19 | Viernes | 5.597 | +0.32% | 5.562 | 5.612 |
| 2026-06-18 | Jueves | 5.580 | +0.91% | 5.505 | 5.595 |
| 2026-06-17 | Miércoles | 5.529 | +0.17% | 5.495 | 5.551 |
| 2026-06-16 | Martes | 5.520 | -0.93% | 5.510 | 5.571 |
| 2026-06-15 | Lunes | 5.572 | -0.69% | 5.547 | 5.640 |
| 2026-06-14 | Domingo | 5.610 | -0.05% | 5.602 | 5.635 |
| 2026-06-13 | Sábado | 5.613 | -0.10% | 5.611 | 5.634 |
| 2026-06-12 | Viernes | 5.619 | -0.78% | 5.597 | 5.681 |
| 2026-06-11 | Jueves | 5.663 | -0.60% | 5.634 | 5.710 |
| 2026-06-10 | Miércoles | 5.697 | -0.35% | 5.687 | 5.741 |
| 2026-06-09 | Martes | 5.717 | -0.65% | 5.701 | 5.769 |
| 2026-06-08 | Lunes | 5.755 | +0.86% | 5.690 | 5.779 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 5.706 | +0.05% | 5.682 | 5.735 |
| 2026-06-06 | Sábado | 5.703 | 0.00% | 5.657 | 5.738 |
| 2026-06-05 | Viernes | 5.703 | +1.86% | 5.593 | 5.730 |
| 2026-06-04 | Jueves | 5.599 | +0.07% | 5.571 | 5.614 |
| 2026-06-03 | Miércoles | 5.594 | +0.63% | 5.554 | 5.603 |
| 2026-06-02 | Martes | 5.559 | -0.52% | 5.544 | 5.592 |
| 2026-06-01 | Lunes | 5.588 | +0.13% | 5.565 | 5.613 |
| 2026-05-31 | Domingo | 5.581 | -0.11% | 5.576 | 5.591 |
| 2026-05-30 | Sábado | 5.587 | -0.01% | 5.587 | 5.593 |
| 2026-05-29 | Viernes | 5.588 | -0.19% | 5.580 | 5.604 |
| 2026-05-28 | Jueves | 5.599 | -0.16% | 5.587 | 5.624 |
| 2026-05-27 | Miércoles | 5.607 | -0.11% | 5.602 | 5.619 |
| 2026-05-26 | Martes | 5.613 | -0.51% | 5.607 | 5.653 |
| 2026-05-25 | Lunes | 5.642 | -0.43% | 5.606 | 5.678 |
| 2026-05-24 | Domingo | 5.666 | +0.09% | 5.653 | 5.690 |
| 2026-05-23 | Sábado | 5.662 | +0.03% | 5.653 | 5.664 |
| 2026-05-22 | Viernes | 5.660 | +0.11% | 5.628 | 5.669 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 5.653 | +0.05% | 5.638 | 5.673 |
| 2026-05-20 | Miércoles | 5.650 | -0.85% | 5.641 | 5.708 |
| 2026-05-19 | Martes | 5.699 | +0.52% | 5.660 | 5.718 |
| 2026-05-18 | Lunes | 5.670 | -0.71% | 5.630 | 5.736 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.