Yen a pesos chilenos
PRECIO HOY
$5.906
-0.07% -0.00439
Mínimo $5.868
Máximo $5.922
Apertura $5.908
Cierre $5.906
Verificado hace 29 minutos - Ago. 1, 10:01 am EDT
VARIACIÓN
| 1 semana: | +2.08% |
| 1 mes: | +3.80% |
| 6 meses: | +5.08% |
| 1 año: | -10.09% |
Al cierre del 31 de julio de 2026, el yen japonés cotizó a $5.910 pesos chilenos en el mercado spot, aumentando 1.86% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.753 pesos y un máximo de $5.912 pesos.
El yen ha subido 0.121 pesos (+2.08%) en la última semana y ha subido 0.217 pesos (+3.8%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 10.09% respecto a la cotización de $6.574 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 5.910 | +1.86% | 5.753 | 5.912 |
| 2026-07-30 | Jueves | 5.802 | +1.41% | 5.683 | 5.864 |
| 2026-07-29 | Miércoles | 5.722 | +0.44% | 5.681 | 5.735 |
| 2026-07-28 | Martes | 5.697 | -0.81% | 5.678 | 5.752 |
| 2026-07-27 | Lunes | 5.743 | -0.90% | 5.740 | 5.807 |
| 2026-07-26 | Domingo | 5.795 | +0.10% | 5.782 | 5.807 |
| 2026-07-25 | Sábado | 5.790 | 0.00% | 5.782 | 5.792 |
| 2026-07-24 | Viernes | 5.790 | +0.46% | 5.746 | 5.791 |
| 2026-07-23 | Jueves | 5.763 | +0.49% | 5.725 | 5.795 |
| 2026-07-22 | Miércoles | 5.734 | +0.09% | 5.726 | 5.754 |
| 2026-07-21 | Martes | 5.729 | -0.34% | 5.716 | 5.752 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 5.749 | +0.08% | 5.730 | 5.758 |
| 2026-07-19 | Domingo | 5.744 | +0.01% | 5.734 | 5.749 |
| 2026-07-18 | Sábado | 5.744 | +0.10% | 5.731 | 5.745 |
| 2026-07-17 | Viernes | 5.738 | +0.76% | 5.691 | 5.767 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 5.695 | -0.18% | 5.690 | 5.717 |
| 2026-07-15 | Miércoles | 5.705 | -0.07% | 5.686 | 5.718 |
| 2026-07-14 | Martes | 5.709 | -0.43% | 5.694 | 5.753 |
| 2026-07-13 | Lunes | 5.734 | +0.17% | 5.700 | 5.746 |
| 2026-07-12 | Domingo | 5.724 | +0.11% | 5.693 | 5.732 |
| 2026-07-11 | Sábado | 5.718 | +0.01% | 5.712 | 5.724 |
| 2026-07-10 | Viernes | 5.718 | +0.11% | 5.709 | 5.750 |
| 2026-07-09 | Jueves | 5.711 | -0.60% | 5.706 | 5.769 |
| 2026-07-08 | Miércoles | 5.746 | +0.42% | 5.698 | 5.769 |
| 2026-07-07 | Martes | 5.722 | -0.03% | 5.709 | 5.755 |
| 2026-07-06 | Lunes | 5.723 | +0.25% | 5.669 | 5.729 |
| 2026-07-05 | Domingo | 5.709 | +0.04% | 5.692 | 5.732 |
| 2026-07-04 | Sábado | 5.707 | +0.01% | 5.701 | 5.713 |
| 2026-07-03 | Viernes | 5.706 | -0.68% | 5.695 | 5.756 |
| 2026-07-02 | Jueves | 5.745 | +0.91% | 5.686 | 5.759 |
| 2026-07-01 | Miércoles | 5.694 | +0.34% | 5.662 | 5.727 |
| 2026-06-30 | Martes | 5.674 | -0.33% | 5.661 | 5.699 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 5.693 | -0.20% | 5.683 | 5.707 |
| 2026-06-28 | Domingo | 5.705 | +0.01% | 5.687 | 5.707 |
| 2026-06-27 | Sábado | 5.704 | -0.06% | 5.697 | 5.713 |
| 2026-06-26 | Viernes | 5.707 | +0.30% | 5.682 | 5.725 |
| 2026-06-25 | Jueves | 5.690 | +0.22% | 5.644 | 5.694 |
| 2026-06-24 | Miércoles | 5.678 | +0.37% | 5.649 | 5.710 |
| 2026-06-23 | Martes | 5.657 | +0.84% | 5.602 | 5.686 |
| 2026-06-22 | Lunes | 5.610 | +0.19% | 5.570 | 5.621 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 5.599 | -0.05% | 5.590 | 5.614 |
| 2026-06-20 | Sábado | 5.602 | +0.08% | 5.582 | 5.604 |
| 2026-06-19 | Viernes | 5.597 | +0.32% | 5.562 | 5.612 |
| 2026-06-18 | Jueves | 5.580 | +0.91% | 5.505 | 5.595 |
| 2026-06-17 | Miércoles | 5.529 | +0.17% | 5.495 | 5.551 |
| 2026-06-16 | Martes | 5.520 | -0.93% | 5.510 | 5.571 |
| 2026-06-15 | Lunes | 5.572 | -0.69% | 5.547 | 5.640 |
| 2026-06-14 | Domingo | 5.610 | -0.05% | 5.602 | 5.635 |
| 2026-06-13 | Sábado | 5.613 | -0.10% | 5.611 | 5.634 |
| 2026-06-12 | Viernes | 5.619 | -0.78% | 5.597 | 5.681 |
| 2026-06-11 | Jueves | 5.663 | -0.60% | 5.634 | 5.710 |
| 2026-06-10 | Miércoles | 5.697 | -0.35% | 5.687 | 5.741 |
| 2026-06-09 | Martes | 5.717 | -0.65% | 5.701 | 5.769 |
| 2026-06-08 | Lunes | 5.755 | +0.86% | 5.690 | 5.779 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 5.706 | +0.05% | 5.682 | 5.735 |
| 2026-06-06 | Sábado | 5.703 | 0.00% | 5.657 | 5.738 |
| 2026-06-05 | Viernes | 5.703 | +1.86% | 5.593 | 5.730 |
| 2026-06-04 | Jueves | 5.599 | +0.07% | 5.571 | 5.614 |
| 2026-06-03 | Miércoles | 5.594 | +0.63% | 5.554 | 5.603 |
| 2026-06-02 | Martes | 5.559 | -0.52% | 5.544 | 5.592 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.