Yen a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.704 | -0.80% | 5.627 | 5.431 | 5.897 |
| 2025 | 5.751 | -9.26% | 6.359 | 5.743 | 7.638 |
| 2024 | 6.337 | +1.45% | 6.249 | 5.605 | 6.815 |
| 2023 | 6.246 | -3.58% | 5.981 | 5.503 | 6.640 |
| 2022 | 6.478 | -12.39% | 6.648 | 5.971 | 7.639 |
| 2021 | 7.394 | +7.58% | 6.915 | 6.351 | 7.724 |
| 2020 | 6.873 | -0.64% | 7.409 | 6.805 | 8.319 |
| 2019 | 6.917 | +9.22% | 6.450 | 5.842 | 7.660 |
| 2018 | 6.334 | +15.97% | 5.811 | 5.336 | 6.335 |
| 2017 | 5.461 | -4.69% | 5.787 | 5.436 | 6.151 |
| 2016 | 5.730 | -2.71% | 6.230 | 5.556 | 6.760 |
| 2015 | 5.889 | +16.15% | 5.408 | 4.941 | 6.073 |
| 2014 | 5.070 | +1.63% | 5.395 | 4.982 | 5.742 |
| 2013 | 4.989 | -9.58% | 5.079 | 4.614 | 5.531 |
| 2012 | 5.518 | -18.26% | 6.096 | 5.491 | 6.766 |
| 2011 | 6.751 | +17.15% | 6.078 | 5.488 | 6.972 |
| 2010 | 5.763 | +5.52% | 5.815 | 5.252 | 6.294 |
| 2009 | 5.461 | -22.44% | 5.977 | 5.443 | 7.197 |
| 2008 | 7.041 | +57.41% | 5.108 | 4.174 | 7.456 |
| 2007 | 4.473 | +0.03% | 4.436 | 4.178 | 4.808 |
| 2006 | 4.472 | +2.53% | 4.562 | 4.314 | 4.793 |
| 2005 | 4.362 | -19.61% | 5.097 | 4.197 | 5.723 |
| 2004 | 5.425 | -1.79% | 5.633 | 5.203 | 5.991 |
| 2003 | 5.524 | -8.90% | 5.949 | 5.485 | 6.521 |
| 2002 | 6.064 | +20.77% | 5.525 | 4.851 | 6.211 |
| 2001 | 5.021 | +0.07% | 5.230 | 4.501 | 6.011 |
| 2000 | 5.018 | -3.14% | 5.004 | 4.538 | 5.455 |
| 1999 | 5.180 | +23.97% | 4.508 | 3.893 | 5.393 |
| 1998 | 4.179 | +24.49% | 3.539 | 3.103 | 4.207 |
| 1997 | 3.357 | -8.28% | 3.468 | 3.262 | 3.777 |
| 1996 | 3.660 | -6.85% | 3.790 | 3.570 | 3.985 |
| 1995 | 3.929 | -2.28% | 4.235 | 3.774 | 4.928 |
| 1994 | 4.021 | +4.92% | 4.114 | 3.770 | 4.335 |
| 1993 | 3.832 | +25.41% | 3.688 | 3.032 | 4.061 |
| 1992 | 3.056 | +0.66% | 2.901 | 2.594 | 3.224 |
| 1991 | 3.036 | - | 2.612 | 2.417 | 3.040 |
Histórico JPY/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 5.704 | -0.24% | 5.685 | 5.729 |
| 2026-03-16 | Lunes | 5.718 | -0.71% | 5.700 | 5.784 |
| 2026-03-15 | Domingo | 5.759 | +0.29% | 5.730 | 5.767 |
| 2026-03-14 | Sábado | 5.742 | -0.04% | 5.732 | 5.760 |
| 2026-03-13 | Viernes | 5.744 | -0.11% | 5.702 | 5.782 |
| 2026-03-12 | Jueves | 5.751 | +1.91% | 5.635 | 5.760 |
| 2026-03-11 | Miércoles | 5.643 | +0.30% | 5.610 | 5.685 |
| 2026-03-10 | Martes | 5.626 | -2.67% | 5.615 | 5.820 |
| 2026-03-09 | Lunes | 5.780 | -0.36% | 5.762 | 5.833 |
| 2026-03-08 | Domingo | 5.801 | +0.37% | 5.765 | 5.808 |
| 2026-03-07 | Sábado | 5.780 | +0.09% | 5.767 | 5.795 |
| 2026-03-06 | Viernes | 5.775 | -0.05% | 5.731 | 5.897 |
| 2026-03-05 | Jueves | 5.778 | +1.38% | 5.685 | 5.797 |
| 2026-03-04 | Miércoles | 5.699 | -0.27% | 5.674 | 5.762 |
| 2026-03-03 | Martes | 5.714 | +1.74% | 5.593 | 5.847 |
| 2026-03-02 | Lunes | 5.616 | +0.37% | 5.557 | 5.643 |
| 2026-03-01 | Domingo | 5.596 | -0.06% | 5.573 | 5.622 |
| 2026-02-28 | Sábado | 5.599 | +0.13% | 5.573 | 5.601 |
| 2026-02-27 | Viernes | 5.592 | +0.79% | 5.529 | 5.613 |
| 2026-02-26 | Jueves | 5.548 | +1.25% | 5.475 | 5.552 |
| 2026-02-25 | Miércoles | 5.480 | -0.84% | 5.459 | 5.554 |
| 2026-02-24 | Martes | 5.526 | -1.42% | 5.525 | 5.610 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 5.606 | +0.65% | 5.566 | 5.624 |
| 2026-02-22 | Domingo | 5.570 | -0.28% | 5.569 | 5.588 |
| 2026-02-21 | Sábado | 5.585 | +0.04% | 5.576 | 5.595 |
| 2026-02-20 | Viernes | 5.583 | +0.12% | 5.564 | 5.608 |
| 2026-02-19 | Jueves | 5.577 | -0.01% | 5.547 | 5.614 |
| 2026-02-18 | Miércoles | 5.577 | -1.30% | 5.568 | 5.658 |
| 2026-02-17 | Martes | 5.650 | +0.50% | 5.614 | 5.671 |
| 2026-02-16 | Lunes | 5.622 | -0.44% | 5.612 | 5.654 |
| 2026-02-15 | Domingo | 5.647 | +0.13% | 5.598 | 5.656 |
| 2026-02-14 | Sábado | 5.640 | -0.12% | 5.629 | 5.654 |
| 2026-02-13 | Viernes | 5.646 | +0.67% | 5.576 | 5.665 |
| 2026-02-12 | Jueves | 5.609 | +0.41% | 5.555 | 5.630 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 5.586 | +0.71% | 5.537 | 5.604 |
| 2026-02-10 | Martes | 5.546 | +1.25% | 5.453 | 5.572 |
| 2026-02-09 | Lunes | 5.478 | +0.57% | 5.452 | 5.490 |
| 2026-02-08 | Domingo | 5.447 | 0.00% | 5.444 | 5.452 |
| 2026-02-07 | Sábado | 5.447 | -0.52% | 5.443 | 5.495 |
| 2026-02-06 | Viernes | 5.475 | -0.81% | 5.431 | 5.539 |
| 2026-02-05 | Jueves | 5.520 | +0.66% | 5.467 | 5.547 |
| 2026-02-04 | Miércoles | 5.484 | -0.72% | 5.450 | 5.541 |
| 2026-02-03 | Martes | 5.524 | -0.57% | 5.493 | 5.596 |
| 2026-02-02 | Lunes | 5.556 | -1.23% | 5.538 | 5.644 |
| 2026-02-01 | Domingo | 5.625 | -0.41% | 5.621 | 5.667 |
| 2026-01-31 | Sábado | 5.648 | +0.44% | 5.592 | 5.657 |
| 2026-01-30 | Viernes | 5.623 | +0.14% | 5.567 | 5.658 |
| 2026-01-29 | Jueves | 5.615 | -0.41% | 5.559 | 5.672 |
| 2026-01-28 | Miércoles | 5.638 | +0.11% | 5.573 | 5.660 |
| 2026-01-27 | Martes | 5.632 | +0.33% | 5.584 | 5.654 |
| 2026-01-26 | Lunes | 5.614 | +0.48% | 5.550 | 5.649 |
| 2026-01-25 | Domingo | 5.587 | +0.69% | 5.528 | 5.596 |
| 2026-01-24 | Sábado | 5.548 | -0.56% | 5.526 | 5.594 |
| 2026-01-23 | Viernes | 5.580 | +1.57% | 5.461 | 5.586 |
| 2026-01-22 | Jueves | 5.494 | -0.52% | 5.468 | 5.547 |
| 2026-01-21 | Miércoles | 5.522 | -1.26% | 5.513 | 5.615 |
| 2026-01-20 | Martes | 5.593 | -0.44% | 5.587 | 5.663 |
| 2026-01-19 | Lunes | 5.618 | -0.01% | 5.601 | 5.633 |
| 2026-01-18 | Domingo | 5.618 | +0.23% | 5.597 | 5.620 |
| 2026-01-17 | Sábado | 5.605 | -0.05% | 5.600 | 5.611 |