Yen a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.189 | +7.62% | 5.700 | 5.431 | 6.226 |
| 2025 | 5.751 | -9.26% | 6.359 | 5.743 | 7.638 |
| 2024 | 6.337 | +1.45% | 6.249 | 5.605 | 6.815 |
| 2023 | 6.246 | -3.58% | 5.981 | 5.503 | 6.640 |
| 2022 | 6.478 | -12.39% | 6.648 | 5.971 | 7.639 |
| 2021 | 7.394 | +7.58% | 6.915 | 6.351 | 7.724 |
| 2020 | 6.873 | -0.64% | 7.409 | 6.805 | 8.319 |
| 2019 | 6.917 | +9.22% | 6.450 | 5.842 | 7.660 |
| 2018 | 6.334 | +15.97% | 5.811 | 5.336 | 6.335 |
| 2017 | 5.461 | -4.69% | 5.787 | 5.436 | 6.151 |
| 2016 | 5.730 | -2.71% | 6.230 | 5.556 | 6.760 |
| 2015 | 5.889 | +16.15% | 5.408 | 4.941 | 6.073 |
| 2014 | 5.070 | +1.63% | 5.395 | 4.982 | 5.742 |
| 2013 | 4.989 | -9.58% | 5.079 | 4.614 | 5.531 |
| 2012 | 5.518 | -18.26% | 6.096 | 5.491 | 6.766 |
| 2011 | 6.751 | +17.15% | 6.078 | 5.488 | 6.972 |
| 2010 | 5.763 | +5.52% | 5.815 | 5.252 | 6.294 |
| 2009 | 5.461 | -22.44% | 5.977 | 5.443 | 7.197 |
| 2008 | 7.041 | +57.41% | 5.108 | 4.174 | 7.456 |
| 2007 | 4.473 | +0.03% | 4.436 | 4.178 | 4.808 |
| 2006 | 4.472 | +2.53% | 4.562 | 4.314 | 4.793 |
| 2005 | 4.362 | -19.61% | 5.097 | 4.197 | 5.723 |
| 2004 | 5.425 | -1.79% | 5.633 | 5.203 | 5.991 |
| 2003 | 5.524 | -8.90% | 5.949 | 5.485 | 6.521 |
| 2002 | 6.064 | +20.77% | 5.525 | 4.851 | 6.211 |
| 2001 | 5.021 | +0.07% | 5.230 | 4.501 | 6.011 |
| 2000 | 5.018 | -3.14% | 5.004 | 4.538 | 5.455 |
| 1999 | 5.180 | +23.97% | 4.508 | 3.893 | 5.393 |
| 1998 | 4.179 | +24.49% | 3.539 | 3.103 | 4.207 |
| 1997 | 3.357 | -8.28% | 3.468 | 3.262 | 3.777 |
| 1996 | 3.660 | -6.85% | 3.790 | 3.570 | 3.985 |
| 1995 | 3.929 | -2.28% | 4.235 | 3.774 | 4.928 |
| 1994 | 4.021 | +4.92% | 4.114 | 3.770 | 4.335 |
| 1993 | 3.832 | +25.41% | 3.688 | 3.032 | 4.061 |
| 1992 | 3.056 | +0.66% | 2.901 | 2.594 | 3.224 |
| 1991 | 3.036 | - | 2.612 | 2.417 | 3.040 |
Histórico JPY/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 6.189 | +0.84% | 6.071 | 6.226 |
| 2026-09-13 | Domingo | 6.137 | 0.00% | 6.116 | 6.182 |
| 2026-09-12 | Sábado | 6.137 | -0.02% | 6.122 | 6.141 |
| 2026-09-11 | Viernes | 6.139 | +0.77% | 6.072 | 6.157 |
| 2026-09-10 | Jueves | 6.091 | +0.90% | 6.009 | 6.114 |
| 2026-09-09 | Miércoles | 6.037 | +0.51% | 5.999 | 6.048 |
| 2026-09-08 | Martes | 6.007 | -0.79% | 5.988 | 6.111 |
| 2026-09-07 | Lunes | 6.054 | +1.12% | 5.957 | 6.060 |
| 2026-09-06 | Domingo | 5.987 | +0.09% | 5.973 | 5.996 |
| 2026-09-05 | Sábado | 5.982 | +0.05% | 5.975 | 5.984 |
| 2026-09-04 | Viernes | 5.979 | -0.03% | 5.944 | 6.025 |
| 2026-09-03 | Jueves | 5.980 | +1.24% | 5.901 | 6.023 |
| 2026-09-02 | Miércoles | 5.907 | +1.05% | 5.834 | 5.921 |
| 2026-09-01 | Martes | 5.846 | -0.01% | 5.833 | 5.871 |
| 2026-08-31 | Lunes | 5.847 | +0.49% | 5.813 | 5.859 |
| 2026-08-30 | Domingo | 5.818 | +0.02% | 5.813 | 5.825 |
| 2026-08-29 | Sábado | 5.818 | +0.02% | 5.808 | 5.832 |
| 2026-08-28 | Viernes | 5.816 | +0.31% | 5.781 | 5.832 |
| 2026-08-27 | Jueves | 5.798 | +0.40% | 5.762 | 5.828 |
| 2026-08-26 | Miércoles | 5.775 | +0.67% | 5.730 | 5.783 |
| 2026-08-25 | Martes | 5.737 | +0.01% | 5.703 | 5.747 |
| 2026-08-24 | Lunes | 5.736 | -0.34% | 5.731 | 5.818 |
| 2026-08-23 | Domingo | 5.756 | -0.03% | 5.751 | 5.767 |
| 2026-08-22 | Sábado | 5.757 | +0.03% | 5.754 | 5.772 |
| 2026-08-21 | Viernes | 5.756 | -0.73% | 5.750 | 5.824 |
| 2026-08-20 | Jueves | 5.798 | -0.51% | 5.783 | 5.842 |
| 2026-08-19 | Miércoles | 5.828 | +0.60% | 5.775 | 5.834 |
| 2026-08-18 | Martes | 5.793 | +0.91% | 5.726 | 5.813 |
| 2026-08-17 | Lunes | 5.741 | -0.05% | 5.730 | 5.758 |
| 2026-08-16 | Domingo | 5.744 | 0.00% | 5.741 | 5.748 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 5.743 | -0.01% | 5.741 | 5.747 |
| 2026-08-14 | Viernes | 5.744 | +0.19% | 5.728 | 5.750 |
| 2026-08-13 | Jueves | 5.733 | -0.07% | 5.720 | 5.745 |
| 2026-08-12 | Miércoles | 5.737 | +0.03% | 5.712 | 5.757 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 5.735 | -0.30% | 5.731 | 5.764 |
| 2026-08-10 | Lunes | 5.753 | -0.59% | 5.744 | 5.793 |
| 2026-08-09 | Domingo | 5.787 | +0.05% | 5.779 | 5.797 |
| 2026-08-08 | Sábado | 5.784 | -0.06% | 5.778 | 5.789 |
| 2026-08-07 | Viernes | 5.788 | +0.13% | 5.755 | 5.810 |
| 2026-08-06 | Jueves | 5.780 | -0.22% | 5.759 | 5.801 |
| 2026-08-05 | Miércoles | 5.793 | +0.01% | 5.762 | 5.819 |
| 2026-08-04 | Martes | 5.792 | -1.59% | 5.771 | 5.892 |
| 2026-08-03 | Lunes | 5.886 | -0.30% | 5.853 | 5.956 |
| 2026-08-02 | Domingo | 5.904 | -0.05% | 5.886 | 5.928 |
| 2026-08-01 | Sábado | 5.907 | -0.06% | 5.868 | 5.922 |
| 2026-07-31 | Viernes | 5.910 | +1.86% | 5.753 | 5.912 |
| 2026-07-30 | Jueves | 5.802 | +1.41% | 5.683 | 5.864 |
| 2026-07-29 | Miércoles | 5.722 | +0.44% | 5.681 | 5.735 |
| 2026-07-28 | Martes | 5.697 | -0.81% | 5.678 | 5.752 |
| 2026-07-27 | Lunes | 5.743 | -0.90% | 5.740 | 5.807 |
| 2026-07-26 | Domingo | 5.795 | +0.10% | 5.782 | 5.807 |
| 2026-07-25 | Sábado | 5.790 | 0.00% | 5.782 | 5.792 |
| 2026-07-24 | Viernes | 5.790 | +0.46% | 5.746 | 5.791 |
| 2026-07-23 | Jueves | 5.763 | +0.49% | 5.725 | 5.795 |
| 2026-07-22 | Miércoles | 5.734 | +0.09% | 5.726 | 5.754 |
| 2026-07-21 | Martes | 5.729 | -0.34% | 5.716 | 5.752 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 5.749 | +0.08% | 5.730 | 5.758 |
| 2026-07-19 | Domingo | 5.744 | +0.01% | 5.734 | 5.749 |
| 2026-07-18 | Sábado | 5.744 | +0.10% | 5.731 | 5.745 |
| 2026-07-17 | Viernes | 5.738 | +0.76% | 5.691 | 5.767 |