Yen a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 5.920 | -6.58% | 6.399 | 5.871 | 7.638 |
| 2024 | 6.337 | +1.45% | 6.249 | 5.605 | 6.815 |
| 2023 | 6.246 | -3.58% | 5.981 | 5.503 | 6.640 |
| 2022 | 6.478 | -12.39% | 6.648 | 5.971 | 7.639 |
| 2021 | 7.394 | +7.58% | 6.915 | 6.351 | 7.724 |
| 2020 | 6.873 | -0.64% | 7.409 | 6.805 | 8.319 |
| 2019 | 6.917 | +9.22% | 6.450 | 5.842 | 7.660 |
| 2018 | 6.334 | +15.97% | 5.811 | 5.336 | 6.335 |
| 2017 | 5.461 | -4.69% | 5.787 | 5.436 | 6.151 |
| 2016 | 5.730 | -2.71% | 6.230 | 5.556 | 6.760 |
| 2015 | 5.889 | +16.15% | 5.408 | 4.941 | 6.073 |
| 2014 | 5.070 | +1.63% | 5.395 | 4.982 | 5.742 |
| 2013 | 4.989 | -9.58% | 5.079 | 4.614 | 5.531 |
| 2012 | 5.518 | -18.26% | 6.096 | 5.491 | 6.766 |
| 2011 | 6.751 | +17.15% | 6.078 | 5.488 | 6.972 |
| 2010 | 5.763 | +5.52% | 5.815 | 5.252 | 6.294 |
| 2009 | 5.461 | -22.44% | 5.977 | 5.443 | 7.197 |
| 2008 | 7.041 | +57.41% | 5.108 | 4.174 | 7.456 |
| 2007 | 4.473 | +0.03% | 4.436 | 4.178 | 4.808 |
| 2006 | 4.472 | +2.53% | 4.562 | 4.314 | 4.793 |
| 2005 | 4.362 | -19.61% | 5.097 | 4.197 | 5.723 |
| 2004 | 5.425 | -1.79% | 5.633 | 5.203 | 5.991 |
| 2003 | 5.524 | -8.90% | 5.949 | 5.485 | 6.521 |
| 2002 | 6.064 | +20.77% | 5.525 | 4.851 | 6.211 |
| 2001 | 5.021 | +0.07% | 5.230 | 4.501 | 6.011 |
| 2000 | 5.018 | -3.14% | 5.004 | 4.538 | 5.455 |
| 1999 | 5.180 | +23.97% | 4.508 | 3.893 | 5.393 |
| 1998 | 4.179 | +24.49% | 3.539 | 3.103 | 4.207 |
| 1997 | 3.357 | -8.28% | 3.468 | 3.262 | 3.777 |
| 1996 | 3.660 | -6.85% | 3.790 | 3.570 | 3.985 |
| 1995 | 3.929 | -2.28% | 4.235 | 3.774 | 4.928 |
| 1994 | 4.021 | +4.92% | 4.114 | 3.770 | 4.335 |
| 1993 | 3.832 | +25.41% | 3.688 | 3.032 | 4.061 |
| 1992 | 3.056 | +0.66% | 2.901 | 2.594 | 3.224 |
| 1991 | 3.036 | - | 2.612 | 2.417 | 3.040 |
Histórico JPY/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 5.920 | -0.06% | 5.908 | 5.952 |
| 2025-12-03 | Miércoles | 5.924 | -0.02% | 5.902 | 5.944 |
| 2025-12-02 | Martes | 5.925 | -0.83% | 5.914 | 5.982 |
| 2025-12-01 | Lunes | 5.975 | +0.54% | 5.929 | 5.996 |
| 2025-11-29 | Sábado | 5.943 | -0.05% | 5.943 | 5.949 |
| 2025-11-28 | Viernes | 5.946 | +0.20% | 5.920 | 5.958 |
| 2025-11-27 | Jueves | 5.934 | +0.17% | 5.917 | 5.957 |
| 2025-11-26 | Miércoles | 5.924 | -1.34% | 5.913 | 6.009 |
| 2025-11-25 | Martes | 6.005 | +0.04% | 5.984 | 6.030 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 6.002 | +0.01% | 5.963 | 6.005 |
| 2025-11-22 | Sábado | 6.002 | +0.03% | 5.999 | 6.004 |
| 2025-11-21 | Viernes | 6.000 | +1.70% | 5.887 | 6.017 |
| 2025-11-20 | Jueves | 5.900 | -0.54% | 5.871 | 5.943 |
| 2025-11-19 | Miércoles | 5.932 | -0.99% | 5.920 | 5.979 |
| 2025-11-18 | Martes | 5.991 | +0.66% | 5.943 | 6.020 |
| 2025-11-17 | Lunes | 5.952 | -0.59% | 5.885 | 5.956 |
| 2025-11-15 | Sábado | 5.987 | +0.01% | 5.986 | 5.987 |
| 2025-11-14 | Viernes | 5.986 | -0.48% | 5.986 | 6.084 |
| 2025-11-13 | Jueves | 6.015 | +0.11% | 5.973 | 6.023 |
| 2025-11-12 | Miércoles | 6.009 | -0.88% | 6.005 | 6.064 |
| 2025-11-11 | Martes | 6.063 | -0.47% | 6.058 | 6.096 |
| 2025-11-10 | Lunes | 6.091 | -1.14% | 6.091 | 6.119 |
| 2025-11-08 | Sábado | 6.162 | +0.12% | 6.156 | 6.162 |
| 2025-11-07 | Viernes | 6.154 | -0.03% | 6.147 | 6.197 |
| 2025-11-06 | Jueves | 6.156 | +0.57% | 6.102 | 6.167 |
| 2025-11-05 | Miércoles | 6.121 | -0.64% | 6.117 | 6.163 |
| 2025-11-04 | Martes | 6.161 | +1.23% | 6.085 | 6.173 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 6.086 | -0.53% | 6.082 | 6.112 |
2025-11-01*  Día festivo en Chile Día festivo en Chile | Sábado | 6.118 | +0.07% | 6.117 | 6.118 |
| 2025-10-31* Día festivo en Chile Día festivo en Chile | Viernes | 6.114 | -0.04% | 6.097 | 6.125 |
| 2025-10-30 | Jueves | 6.116 | -0.73% | 6.105 | 6.137 |
| 2025-10-29 | Miércoles | 6.161 | -0.63% | 6.149 | 6.196 |
| 2025-10-28 | Martes | 6.201 | +0.87% | 6.163 | 6.209 |
| 2025-10-27 | Lunes | 6.147 | -0.20% | 6.110 | 6.161 |
| 2025-10-25 | Sábado | 6.159 | -0.02% | 6.158 | 6.159 |
| 2025-10-24 | Viernes | 6.160 | -0.45% | 6.148 | 6.193 |
| 2025-10-23 | Jueves | 6.188 | -1.01% | 6.171 | 6.259 |
| 2025-10-22 | Miércoles | 6.252 | -0.37% | 6.247 | 6.281 |
| 2025-10-21 | Martes | 6.275 | -0.52% | 6.247 | 6.315 |
| 2025-10-20 | Lunes | 6.308 | -0.62% | 6.306 | 6.359 |
| 2025-10-18 | Sábado | 6.347 | -0.09% | 6.347 | 6.353 |
| 2025-10-17 | Viernes | 6.353 | -0.07% | 6.350 | 6.402 |
| 2025-10-16 | Jueves | 6.357 | +0.18% | 6.316 | 6.365 |
| 2025-10-15 | Miércoles | 6.346 | +0.16% | 6.318 | 6.354 |
| 2025-10-14 | Martes | 6.336 | +0.68% | 6.292 | 6.359 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 6.293 | -0.87% | 6.269 | 6.297 |
| 2025-10-11 | Sábado | 6.349 | +0.39% | 6.320 | 6.349 |
| 2025-10-10 | Viernes | 6.324 | +1.76% | 6.215 | 6.327 |
| 2025-10-09 | Jueves | 6.215 | -0.18% | 6.183 | 6.236 |
| 2025-10-08 | Miércoles | 6.226 | -1.48% | 6.217 | 6.329 |
| 2025-10-07 | Martes | 6.319 | -1.29% | 6.314 | 6.400 |
| 2025-10-06 | Lunes | 6.402 | -2.18% | 6.401 | 6.449 |
| 2025-10-04 | Sábado | 6.545 | +0.02% | 6.545 | 6.545 |
| 2025-10-03 | Viernes | 6.543 | +0.22% | 6.496 | 6.554 |
| 2025-10-02 | Jueves | 6.529 | +0.20% | 6.510 | 6.548 |
| 2025-10-01 | Miércoles | 6.517 | +0.27% | 6.490 | 6.544 |
| 2025-09-30 | Martes | 6.499 | -0.01% | 6.490 | 6.526 |
| 2025-09-29 | Lunes | 6.500 | +1.26% | 6.432 | 6.505 |
| 2025-09-27 | Sábado | 6.419 | +0.01% | 6.419 | 6.419 |
| 2025-09-26 | Viernes | 6.418 | +0.15% | 6.391 | 6.429 |