Yen a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.301 | +9.57% | 5.775 | 5.431 | 6.363 |
| 2025 | 5.751 | -9.26% | 6.359 | 5.743 | 7.638 |
| 2024 | 6.337 | +1.45% | 6.249 | 5.605 | 6.815 |
| 2023 | 6.246 | -3.58% | 5.981 | 5.503 | 6.640 |
| 2022 | 6.478 | -12.39% | 6.648 | 5.971 | 7.639 |
| 2021 | 7.394 | +7.58% | 6.915 | 6.351 | 7.724 |
| 2020 | 6.873 | -0.64% | 7.409 | 6.805 | 8.319 |
| 2019 | 6.917 | +9.22% | 6.450 | 5.842 | 7.660 |
| 2018 | 6.334 | +15.97% | 5.811 | 5.336 | 6.335 |
| 2017 | 5.461 | -4.69% | 5.787 | 5.436 | 6.151 |
| 2016 | 5.730 | -2.71% | 6.230 | 5.556 | 6.760 |
| 2015 | 5.889 | +16.15% | 5.408 | 4.941 | 6.073 |
| 2014 | 5.070 | +1.63% | 5.395 | 4.982 | 5.742 |
| 2013 | 4.989 | -9.58% | 5.079 | 4.614 | 5.531 |
| 2012 | 5.518 | -18.26% | 6.096 | 5.491 | 6.766 |
| 2011 | 6.751 | +17.15% | 6.078 | 5.488 | 6.972 |
| 2010 | 5.763 | +5.52% | 5.815 | 5.252 | 6.294 |
| 2009 | 5.461 | -22.44% | 5.977 | 5.443 | 7.197 |
| 2008 | 7.041 | +57.41% | 5.108 | 4.174 | 7.456 |
| 2007 | 4.473 | +0.03% | 4.436 | 4.178 | 4.808 |
| 2006 | 4.472 | +2.53% | 4.562 | 4.314 | 4.793 |
| 2005 | 4.362 | -19.61% | 5.097 | 4.197 | 5.723 |
| 2004 | 5.425 | -1.79% | 5.633 | 5.203 | 5.991 |
| 2003 | 5.524 | -8.90% | 5.949 | 5.485 | 6.521 |
| 2002 | 6.064 | +20.77% | 5.525 | 4.851 | 6.211 |
| 2001 | 5.021 | +0.07% | 5.230 | 4.501 | 6.011 |
| 2000 | 5.018 | -3.14% | 5.004 | 4.538 | 5.455 |
| 1999 | 5.180 | +23.97% | 4.508 | 3.893 | 5.393 |
| 1998 | 4.179 | +24.49% | 3.539 | 3.103 | 4.207 |
| 1997 | 3.357 | -8.28% | 3.468 | 3.262 | 3.777 |
| 1996 | 3.660 | -6.85% | 3.790 | 3.570 | 3.985 |
| 1995 | 3.929 | -2.28% | 4.235 | 3.774 | 4.928 |
| 1994 | 4.021 | +4.92% | 4.114 | 3.770 | 4.335 |
| 1993 | 3.832 | +25.41% | 3.688 | 3.032 | 4.061 |
| 1992 | 3.056 | +0.66% | 2.901 | 2.594 | 3.224 |
| 1991 | 3.036 | - | 2.612 | 2.417 | 3.040 |
Histórico JPY/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 6.301 | +0.57% | 6.250 | 6.337 |
| 2026-10-29 | Jueves | 6.265 | +0.17% | 6.240 | 6.315 |
| 2026-10-28 | Miércoles | 6.255 | +0.21% | 6.189 | 6.274 |
| 2026-10-27 | Martes | 6.241 | -0.74% | 6.208 | 6.292 |
| 2026-10-26 | Lunes | 6.288 | -0.85% | 6.277 | 6.363 |
| 2026-10-25 | Domingo | 6.342 | -0.06% | 6.337 | 6.350 |
| 2026-10-24 | Sábado | 6.346 | +0.01% | 6.330 | 6.357 |
| 2026-10-23 | Viernes | 6.346 | +0.97% | 6.273 | 6.353 |
| 2026-10-22 | Jueves | 6.285 | +1.49% | 6.179 | 6.294 |
| 2026-10-21 | Miércoles | 6.193 | +0.56% | 6.151 | 6.201 |
| 2026-10-20 | Martes | 6.158 | -0.47% | 6.151 | 6.232 |
| 2026-10-19 | Lunes | 6.187 | -0.95% | 6.182 | 6.256 |
| 2026-10-18 | Domingo | 6.246 | +0.22% | 6.222 | 6.256 |
| 2026-10-17 | Sábado | 6.232 | +0.08% | 6.226 | 6.233 |
| 2026-10-16 | Viernes | 6.227 | +0.29% | 6.194 | 6.233 |
| 2026-10-15 | Jueves | 6.209 | -0.25% | 6.194 | 6.260 |
| 2026-10-14 | Miércoles | 6.225 | +0.35% | 6.187 | 6.235 |
| 2026-10-13 | Martes | 6.203 | +0.74% | 6.156 | 6.206 |
2026-10-12*  Día festivo en Japón Día festivo en Japón  Día festivo en Chile Día festivo en Chile | Lunes | 6.158 | -0.20% | 6.154 | 6.180 |
| 2026-10-11 | Domingo | 6.170 | -0.04% | 6.161 | 6.177 |
| 2026-10-10 | Sábado | 6.173 | 0.00% | 6.167 | 6.186 |
| 2026-10-09 | Viernes | 6.172 | -0.39% | 6.158 | 6.206 |
| 2026-10-08 | Jueves | 6.197 | +0.31% | 6.167 | 6.238 |
| 2026-10-07 | Miércoles | 6.177 | +0.37% | 6.138 | 6.213 |
| 2026-10-06 | Martes | 6.155 | -0.11% | 6.092 | 6.177 |
| 2026-10-05 | Lunes | 6.162 | -1.79% | 6.136 | 6.288 |
| 2026-10-04 | Domingo | 6.274 | +0.01% | 6.257 | 6.281 |
| 2026-10-03 | Sábado | 6.273 | -0.04% | 6.256 | 6.315 |
| 2026-10-02 | Viernes | 6.276 | +1.03% | 6.198 | 6.293 |
| 2026-10-01 | Jueves | 6.212 | +0.49% | 6.142 | 6.273 |
| 2026-09-30 | Miércoles | 6.182 | -0.01% | 6.175 | 6.224 |
| 2026-09-29 | Martes | 6.182 | +0.50% | 6.128 | 6.194 |
| 2026-09-28 | Lunes | 6.151 | +0.58% | 6.091 | 6.189 |
| 2026-09-27 | Domingo | 6.116 | +0.03% | 6.112 | 6.121 |
| 2026-09-26 | Sábado | 6.114 | -0.01% | 6.103 | 6.126 |
| 2026-09-25 | Viernes | 6.115 | +0.85% | 6.058 | 6.159 |
| 2026-09-24 | Jueves | 6.063 | -0.31% | 6.037 | 6.104 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 6.082 | +1.08% | 5.995 | 6.106 |
| 2026-09-22 | Martes | 6.017 | -0.18% | 5.995 | 6.047 |
| 2026-09-21* Día festivo en Japón Día festivo en Japón | Lunes | 6.028 | -1.43% | 6.013 | 6.134 |
| 2026-09-20 | Domingo | 6.115 | 0.00% | 6.112 | 6.123 |
| 2026-09-19* Día festivo en Chile Día festivo en Chile | Sábado | 6.116 | 0.00% | 6.108 | 6.119 |
| 2026-09-18* Día festivo en Chile Día festivo en Chile | Viernes | 6.116 | -0.62% | 6.078 | 6.165 |
| 2026-09-17 | Jueves | 6.154 | +0.71% | 6.094 | 6.173 |
| 2026-09-16 | Miércoles | 6.110 | -0.74% | 6.104 | 6.172 |
| 2026-09-15 | Martes | 6.156 | -0.53% | 6.136 | 6.207 |
| 2026-09-14 | Lunes | 6.189 | +0.84% | 6.071 | 6.226 |
| 2026-09-13 | Domingo | 6.137 | 0.00% | 6.116 | 6.182 |
| 2026-09-12 | Sábado | 6.137 | -0.02% | 6.122 | 6.141 |
| 2026-09-11 | Viernes | 6.139 | +0.77% | 6.072 | 6.157 |
| 2026-09-10 | Jueves | 6.091 | +0.90% | 6.009 | 6.114 |
| 2026-09-09 | Miércoles | 6.037 | +0.51% | 5.999 | 6.048 |
| 2026-09-08 | Martes | 6.007 | -0.79% | 5.988 | 6.111 |
| 2026-09-07 | Lunes | 6.054 | +1.12% | 5.957 | 6.060 |
| 2026-09-06 | Domingo | 5.987 | +0.09% | 5.973 | 5.996 |
| 2026-09-05 | Sábado | 5.982 | +0.05% | 5.975 | 5.984 |
| 2026-09-04 | Viernes | 5.979 | -0.03% | 5.944 | 6.025 |
| 2026-09-03 | Jueves | 5.980 | +1.24% | 5.901 | 6.023 |
| 2026-09-02 | Miércoles | 5.907 | +1.05% | 5.834 | 5.921 |
| 2026-09-01 | Martes | 5.846 | -0.01% | 5.833 | 5.871 |