Yen a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.623 | -2.23% | 5.634 | 5.461 | 5.795 |
| 2025 | 5.751 | -9.26% | 6.359 | 5.743 | 7.638 |
| 2024 | 6.337 | +1.45% | 6.249 | 5.605 | 6.815 |
| 2023 | 6.246 | -3.58% | 5.981 | 5.503 | 6.640 |
| 2022 | 6.478 | -12.39% | 6.648 | 5.971 | 7.639 |
| 2021 | 7.394 | +7.58% | 6.915 | 6.351 | 7.724 |
| 2020 | 6.873 | -0.64% | 7.409 | 6.805 | 8.319 |
| 2019 | 6.917 | +9.22% | 6.450 | 5.842 | 7.660 |
| 2018 | 6.334 | +15.97% | 5.811 | 5.336 | 6.335 |
| 2017 | 5.461 | -4.69% | 5.787 | 5.436 | 6.151 |
| 2016 | 5.730 | -2.71% | 6.230 | 5.556 | 6.760 |
| 2015 | 5.889 | +16.15% | 5.408 | 4.941 | 6.073 |
| 2014 | 5.070 | +1.63% | 5.395 | 4.982 | 5.742 |
| 2013 | 4.989 | -9.58% | 5.079 | 4.614 | 5.531 |
| 2012 | 5.518 | -18.26% | 6.096 | 5.491 | 6.766 |
| 2011 | 6.751 | +17.15% | 6.078 | 5.488 | 6.972 |
| 2010 | 5.763 | +5.52% | 5.815 | 5.252 | 6.294 |
| 2009 | 5.461 | -22.44% | 5.977 | 5.443 | 7.197 |
| 2008 | 7.041 | +57.41% | 5.108 | 4.174 | 7.456 |
| 2007 | 4.473 | +0.03% | 4.436 | 4.178 | 4.808 |
| 2006 | 4.472 | +2.53% | 4.562 | 4.314 | 4.793 |
| 2005 | 4.362 | -19.61% | 5.097 | 4.197 | 5.723 |
| 2004 | 5.425 | -1.79% | 5.633 | 5.203 | 5.991 |
| 2003 | 5.524 | -8.90% | 5.949 | 5.485 | 6.521 |
| 2002 | 6.064 | +20.77% | 5.525 | 4.851 | 6.211 |
| 2001 | 5.021 | +0.07% | 5.230 | 4.501 | 6.011 |
| 2000 | 5.018 | -3.14% | 5.004 | 4.538 | 5.455 |
| 1999 | 5.180 | +23.97% | 4.508 | 3.893 | 5.393 |
| 1998 | 4.179 | +24.49% | 3.539 | 3.103 | 4.207 |
| 1997 | 3.357 | -8.28% | 3.468 | 3.262 | 3.777 |
| 1996 | 3.660 | -6.85% | 3.790 | 3.570 | 3.985 |
| 1995 | 3.929 | -2.28% | 4.235 | 3.774 | 4.928 |
| 1994 | 4.021 | +4.92% | 4.114 | 3.770 | 4.335 |
| 1993 | 3.832 | +25.41% | 3.688 | 3.032 | 4.061 |
| 1992 | 3.056 | +0.66% | 2.901 | 2.594 | 3.224 |
| 1991 | 3.036 | - | 2.612 | 2.417 | 3.040 |
Histórico JPY/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 5.623 | +0.14% | 5.567 | 5.658 |
| 2026-01-29 | Jueves | 5.615 | -0.41% | 5.559 | 5.672 |
| 2026-01-28 | Miércoles | 5.638 | +0.11% | 5.573 | 5.660 |
| 2026-01-27 | Martes | 5.632 | +0.33% | 5.584 | 5.654 |
| 2026-01-26 | Lunes | 5.614 | +0.48% | 5.550 | 5.649 |
| 2026-01-25 | Domingo | 5.587 | +0.69% | 5.528 | 5.596 |
| 2026-01-24 | Sábado | 5.548 | -0.56% | 5.526 | 5.594 |
| 2026-01-23 | Viernes | 5.580 | +1.57% | 5.461 | 5.586 |
| 2026-01-22 | Jueves | 5.494 | -0.52% | 5.468 | 5.547 |
| 2026-01-21 | Miércoles | 5.522 | -1.26% | 5.513 | 5.615 |
| 2026-01-20 | Martes | 5.593 | -0.44% | 5.587 | 5.663 |
| 2026-01-19 | Lunes | 5.618 | -0.01% | 5.601 | 5.633 |
| 2026-01-18 | Domingo | 5.618 | +0.23% | 5.597 | 5.620 |
| 2026-01-17 | Sábado | 5.605 | -0.05% | 5.600 | 5.611 |
| 2026-01-16 | Viernes | 5.608 | +0.69% | 5.564 | 5.623 |
| 2026-01-15 | Jueves | 5.569 | -0.08% | 5.553 | 5.586 |
| 2026-01-14 | Miércoles | 5.574 | +0.07% | 5.557 | 5.588 |
| 2026-01-13 | Martes | 5.570 | -0.38% | 5.540 | 5.611 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 5.591 | -1.29% | 5.589 | 5.704 |
| 2026-01-11 | Domingo | 5.664 | +0.10% | 5.645 | 5.691 |
| 2026-01-10 | Sábado | 5.659 | -0.13% | 5.656 | 5.678 |
| 2026-01-09 | Viernes | 5.666 | -0.92% | 5.652 | 5.727 |
| 2026-01-08 | Jueves | 5.718 | +0.08% | 5.705 | 5.723 |
| 2026-01-07 | Miércoles | 5.714 | +0.15% | 5.693 | 5.732 |
| 2026-01-06 | Martes | 5.705 | -1.39% | 5.694 | 5.791 |
| 2026-01-05 | Lunes | 5.786 | +0.24% | 5.738 | 5.795 |
| 2026-01-03 | Sábado | 5.772 | +0.08% | 5.744 | 5.782 |
| 2026-01-02 | Viernes | 5.768 | +0.40% | 5.717 | 5.788 |
2026-01-01* Día festivo en Japón Día festivo en Japón  Día festivo en Chile Día festivo en Chile | Jueves | 5.745 | -0.10% | 5.740 | 5.761 |
| 2025-12-31 | Miércoles | 5.751 | -0.03% | 5.747 | 5.805 |
| 2025-12-30 | Martes | 5.753 | -1.89% | 5.743 | 5.874 |
| 2025-12-29 | Lunes | 5.863 | +1.33% | 5.785 | 5.870 |
| 2025-12-27 | Sábado | 5.786 | -0.02% | 5.784 | 5.792 |
| 2025-12-26 | Viernes | 5.787 | -0.38% | 5.762 | 5.815 |
| 2025-12-25 | Jueves | 5.809 | +0.32% | 5.791 | 5.817 |
| 2025-12-24 | Miércoles | 5.791 | -0.37% | 5.791 | 5.832 |
| 2025-12-23 | Martes | 5.812 | +0.26% | 5.784 | 5.836 |
| 2025-12-22 | Lunes | 5.797 | +0.47% | 5.760 | 5.808 |
| 2025-12-20 | Sábado | 5.770 | -0.13% | 5.768 | 5.782 |
| 2025-12-19 | Viernes | 5.777 | -1.40% | 5.766 | 5.868 |
| 2025-12-18 | Jueves | 5.859 | -0.63% | 5.848 | 5.906 |
| 2025-12-17 | Miércoles | 5.896 | -0.25% | 5.875 | 5.919 |
| 2025-12-16 | Martes | 5.911 | +0.32% | 5.886 | 5.927 |
| 2025-12-15 | Lunes | 5.892 | +0.84% | 5.831 | 5.912 |
| 2025-12-13 | Sábado | 5.843 | -0.02% | 5.838 | 5.864 |
| 2025-12-12 | Viernes | 5.844 | -0.53% | 5.833 | 5.898 |
| 2025-12-11 | Jueves | 5.875 | -0.59% | 5.875 | 5.938 |
| 2025-12-10 | Miércoles | 5.910 | +0.10% | 5.887 | 5.921 |
| 2025-12-09 | Martes | 5.904 | -0.30% | 5.892 | 5.932 |
| 2025-12-08 | Lunes | 5.922 | -0.26% | 5.917 | 5.975 |
| 2025-12-06 | Sábado | 5.937 | -0.08% | 5.927 | 5.954 |
| 2025-12-05 | Viernes | 5.942 | +0.36% | 5.905 | 5.958 |
| 2025-12-04 | Jueves | 5.920 | -0.06% | 5.908 | 5.952 |
| 2025-12-03 | Miércoles | 5.924 | -0.02% | 5.902 | 5.944 |
| 2025-12-02 | Martes | 5.925 | -0.83% | 5.914 | 5.982 |
| 2025-12-01 | Lunes | 5.975 | +0.54% | 5.929 | 5.996 |
| 2025-11-29 | Sábado | 5.943 | -0.05% | 5.943 | 5.949 |
| 2025-11-28 | Viernes | 5.946 | +0.20% | 5.920 | 5.958 |
| 2025-11-27 | Jueves | 5.934 | +0.17% | 5.917 | 5.957 |
| 2025-11-26 | Miércoles | 5.924 | -1.34% | 5.913 | 6.009 |