Yen a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.910 | +2.78% | 5.665 | 5.431 | 5.912 |
| 2025 | 5.751 | -9.26% | 6.359 | 5.743 | 7.638 |
| 2024 | 6.337 | +1.45% | 6.249 | 5.605 | 6.815 |
| 2023 | 6.246 | -3.58% | 5.981 | 5.503 | 6.640 |
| 2022 | 6.478 | -12.39% | 6.648 | 5.971 | 7.639 |
| 2021 | 7.394 | +7.58% | 6.915 | 6.351 | 7.724 |
| 2020 | 6.873 | -0.64% | 7.409 | 6.805 | 8.319 |
| 2019 | 6.917 | +9.22% | 6.450 | 5.842 | 7.660 |
| 2018 | 6.334 | +15.97% | 5.811 | 5.336 | 6.335 |
| 2017 | 5.461 | -4.69% | 5.787 | 5.436 | 6.151 |
| 2016 | 5.730 | -2.71% | 6.230 | 5.556 | 6.760 |
| 2015 | 5.889 | +16.15% | 5.408 | 4.941 | 6.073 |
| 2014 | 5.070 | +1.63% | 5.395 | 4.982 | 5.742 |
| 2013 | 4.989 | -9.58% | 5.079 | 4.614 | 5.531 |
| 2012 | 5.518 | -18.26% | 6.096 | 5.491 | 6.766 |
| 2011 | 6.751 | +17.15% | 6.078 | 5.488 | 6.972 |
| 2010 | 5.763 | +5.52% | 5.815 | 5.252 | 6.294 |
| 2009 | 5.461 | -22.44% | 5.977 | 5.443 | 7.197 |
| 2008 | 7.041 | +57.41% | 5.108 | 4.174 | 7.456 |
| 2007 | 4.473 | +0.03% | 4.436 | 4.178 | 4.808 |
| 2006 | 4.472 | +2.53% | 4.562 | 4.314 | 4.793 |
| 2005 | 4.362 | -19.61% | 5.097 | 4.197 | 5.723 |
| 2004 | 5.425 | -1.79% | 5.633 | 5.203 | 5.991 |
| 2003 | 5.524 | -8.90% | 5.949 | 5.485 | 6.521 |
| 2002 | 6.064 | +20.77% | 5.525 | 4.851 | 6.211 |
| 2001 | 5.021 | +0.07% | 5.230 | 4.501 | 6.011 |
| 2000 | 5.018 | -3.14% | 5.004 | 4.538 | 5.455 |
| 1999 | 5.180 | +23.97% | 4.508 | 3.893 | 5.393 |
| 1998 | 4.179 | +24.49% | 3.539 | 3.103 | 4.207 |
| 1997 | 3.357 | -8.28% | 3.468 | 3.262 | 3.777 |
| 1996 | 3.660 | -6.85% | 3.790 | 3.570 | 3.985 |
| 1995 | 3.929 | -2.28% | 4.235 | 3.774 | 4.928 |
| 1994 | 4.021 | +4.92% | 4.114 | 3.770 | 4.335 |
| 1993 | 3.832 | +25.41% | 3.688 | 3.032 | 4.061 |
| 1992 | 3.056 | +0.66% | 2.901 | 2.594 | 3.224 |
| 1991 | 3.036 | - | 2.612 | 2.417 | 3.040 |
Histórico JPY/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 5.910 | +1.86% | 5.753 | 5.912 |
| 2026-07-30 | Jueves | 5.802 | +1.41% | 5.683 | 5.864 |
| 2026-07-29 | Miércoles | 5.722 | +0.44% | 5.681 | 5.735 |
| 2026-07-28 | Martes | 5.697 | -0.81% | 5.678 | 5.752 |
| 2026-07-27 | Lunes | 5.743 | -0.90% | 5.740 | 5.807 |
| 2026-07-26 | Domingo | 5.795 | +0.10% | 5.782 | 5.807 |
| 2026-07-25 | Sábado | 5.790 | 0.00% | 5.782 | 5.792 |
| 2026-07-24 | Viernes | 5.790 | +0.46% | 5.746 | 5.791 |
| 2026-07-23 | Jueves | 5.763 | +0.49% | 5.725 | 5.795 |
| 2026-07-22 | Miércoles | 5.734 | +0.09% | 5.726 | 5.754 |
| 2026-07-21 | Martes | 5.729 | -0.34% | 5.716 | 5.752 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 5.749 | +0.08% | 5.730 | 5.758 |
| 2026-07-19 | Domingo | 5.744 | +0.01% | 5.734 | 5.749 |
| 2026-07-18 | Sábado | 5.744 | +0.10% | 5.731 | 5.745 |
| 2026-07-17 | Viernes | 5.738 | +0.76% | 5.691 | 5.767 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 5.695 | -0.18% | 5.690 | 5.717 |
| 2026-07-15 | Miércoles | 5.705 | -0.07% | 5.686 | 5.718 |
| 2026-07-14 | Martes | 5.709 | -0.43% | 5.694 | 5.753 |
| 2026-07-13 | Lunes | 5.734 | +0.17% | 5.700 | 5.746 |
| 2026-07-12 | Domingo | 5.724 | +0.11% | 5.693 | 5.732 |
| 2026-07-11 | Sábado | 5.718 | +0.01% | 5.712 | 5.724 |
| 2026-07-10 | Viernes | 5.718 | +0.11% | 5.709 | 5.750 |
| 2026-07-09 | Jueves | 5.711 | -0.60% | 5.706 | 5.769 |
| 2026-07-08 | Miércoles | 5.746 | +0.42% | 5.698 | 5.769 |
| 2026-07-07 | Martes | 5.722 | -0.03% | 5.709 | 5.755 |
| 2026-07-06 | Lunes | 5.723 | +0.25% | 5.669 | 5.729 |
| 2026-07-05 | Domingo | 5.709 | +0.04% | 5.692 | 5.732 |
| 2026-07-04 | Sábado | 5.707 | +0.01% | 5.701 | 5.713 |
| 2026-07-03 | Viernes | 5.706 | -0.68% | 5.695 | 5.756 |
| 2026-07-02 | Jueves | 5.745 | +0.91% | 5.686 | 5.759 |
| 2026-07-01 | Miércoles | 5.694 | +0.34% | 5.662 | 5.727 |
| 2026-06-30 | Martes | 5.674 | -0.33% | 5.661 | 5.699 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 5.693 | -0.20% | 5.683 | 5.707 |
| 2026-06-28 | Domingo | 5.705 | +0.01% | 5.687 | 5.707 |
| 2026-06-27 | Sábado | 5.704 | -0.06% | 5.697 | 5.713 |
| 2026-06-26 | Viernes | 5.707 | +0.30% | 5.682 | 5.725 |
| 2026-06-25 | Jueves | 5.690 | +0.22% | 5.644 | 5.694 |
| 2026-06-24 | Miércoles | 5.678 | +0.37% | 5.649 | 5.710 |
| 2026-06-23 | Martes | 5.657 | +0.84% | 5.602 | 5.686 |
| 2026-06-22 | Lunes | 5.610 | +0.19% | 5.570 | 5.621 |
| 2026-06-21* Día festivo en Chile Día festivo en Chile | Domingo | 5.599 | -0.05% | 5.590 | 5.614 |
| 2026-06-20 | Sábado | 5.602 | +0.08% | 5.582 | 5.604 |
| 2026-06-19 | Viernes | 5.597 | +0.32% | 5.562 | 5.612 |
| 2026-06-18 | Jueves | 5.580 | +0.91% | 5.505 | 5.595 |
| 2026-06-17 | Miércoles | 5.529 | +0.17% | 5.495 | 5.551 |
| 2026-06-16 | Martes | 5.520 | -0.93% | 5.510 | 5.571 |
| 2026-06-15 | Lunes | 5.572 | -0.69% | 5.547 | 5.640 |
| 2026-06-14 | Domingo | 5.610 | -0.05% | 5.602 | 5.635 |
| 2026-06-13 | Sábado | 5.613 | -0.10% | 5.611 | 5.634 |
| 2026-06-12 | Viernes | 5.619 | -0.78% | 5.597 | 5.681 |
| 2026-06-11 | Jueves | 5.663 | -0.60% | 5.634 | 5.710 |
| 2026-06-10 | Miércoles | 5.697 | -0.35% | 5.687 | 5.741 |
| 2026-06-09 | Martes | 5.717 | -0.65% | 5.701 | 5.769 |
| 2026-06-08 | Lunes | 5.755 | +0.86% | 5.690 | 5.779 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 5.706 | +0.05% | 5.682 | 5.735 |
| 2026-06-06 | Sábado | 5.703 | 0.00% | 5.657 | 5.738 |
| 2026-06-05 | Viernes | 5.703 | +1.86% | 5.593 | 5.730 |
| 2026-06-04 | Jueves | 5.599 | +0.07% | 5.571 | 5.614 |
| 2026-06-03 | Miércoles | 5.594 | +0.63% | 5.554 | 5.603 |
| 2026-06-02 | Martes | 5.559 | -0.52% | 5.544 | 5.592 |