Valor del yen en Canadá en 2026

Precio cierre $0.00865
Precio promedio $0.00872
Precio mínimo $0.00845
Precio máximo $219.79

Con corte al 1 de mayo, el yen cotiza a 0.00865 dólares canadienses. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.00872.

En lo corrido del 2026:

  • El precio mínimo ha sido de $0.00845 y se alcanzó el 30 de abril.
  • El precio máximo ha sido de $219.79 y se alcanzó el 29 de abril.
  • El día más bajista ha sido el 20 de marzo, con una caída del 1.19%.
  • El día más alcista ha sido el 30 de abril, con un alza del 1.66%.
  • El precio del yen ha subido 55 días y ha bajado 59 del total de 120 días bursátiles.
  • El yen subió todos los días entre el 9 y el 13 de febrero, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.00875 0.00000 +0.03% 0.00874 0.00879
2026-01-02 Viernes 0.00876 +0.00001 +0.10% 0.00873 0.00878
2026-01-03 Sábado 0.00876 0.00000 0% 0.00875 0.00876
2026-01-05 Lunes 0.00881 +0.00005 +0.57% 0.00873 0.00885
2026-01-06 Martes 0.00882 +0.00001 +0.10% 0.00877 0.00884
2026-01-07 Miércoles 0.00883 +0.00002 +0.20% 0.00879 0.00886
2026-01-08 Jueves 0.00883 0.00000 +0.01% 0.00882 0.00888
2026-01-09 Viernes 0.00881 -0.00002 -0.28% 0.00876 0.00887
2026-01-10 Sábado 0.00881 0.00000 0% 0.00880 0.00883
2026-01-11 Domingo 0.00880 -0.00001 -0.10% 0.00875 0.00887
2026-01-12 Lunes 0.00877 -0.00003 -0.32% 0.00877 0.00884
2026-01-13 Martes 0.00873 -0.00004 -0.50% 0.00871 0.00880
2026-01-14 Miércoles 0.00875 +0.00003 +0.29% 0.00870 0.00879
2026-01-15 Jueves 0.00876 +0.00001 +0.11% 0.00873 0.00880
2026-01-16 Viernes 0.00880 +0.00004 +0.43% 0.00875 0.00883
2026-01-17 Sábado 0.00880 0.00000 -0.02% 0.00879 0.00881
2026-01-18 Domingo 0.00882 +0.00002 +0.22% 0.00878 0.00883
2026-01-19 Lunes 0.00877 -0.00004 -0.50% 0.00876 0.00884
2026-01-20 Martes 0.00874 -0.00003 -0.38% 0.00871 0.00881
2026-01-21 Miércoles 0.00873 -0.00001 -0.09% 0.00870 0.00878
2026-01-22 Jueves 0.00871 -0.00003 -0.32% 0.00868 0.00875
2026-01-23 Viernes 0.00879 +0.00009 +1.01% 0.00861 0.00886
2026-01-24 Sábado 0.00879 0.00000 -0.06% 0.00873 0.00883
2026-01-25 Domingo 0.00884 +0.00005 +0.59% 0.00872 0.00887
2026-01-26 Lunes 0.00890 +0.00006 +0.69% 0.00880 0.00896
2026-01-27 Martes 0.00892 +0.00001 +0.16% 0.00878 0.00900
2026-01-28 Miércoles 0.00884 -0.00007 -0.83% 0.00878 0.00895
2026-01-29 Jueves 0.00882 -0.00002 -0.27% 0.00878 0.00889
2026-01-30 Viernes 0.00879 -0.00003 -0.31% 0.00871 0.00891
2026-01-31 Sábado 0.00880 +0.00001 +0.06% 0.00877 0.00883
2026-02-01 Domingo 0.00879 0.00000 -0.02% 0.00876 0.00885
2026-02-02 Lunes 0.00879 0.00000 -0.02% 0.00872 0.00886
2026-02-03 Martes 0.00876 -0.00003 -0.31% 0.00874 0.00881
2026-02-04 Miércoles 0.00872 -0.00005 -0.55% 0.00869 0.00879
2026-02-05 Jueves 0.00872 0.00000 +0.05% 0.00868 0.00875
2026-02-06 Viernes 0.00869 -0.00003 -0.30% 0.00867 0.00877
2026-02-07 Sábado 0.00870 +0.00001 +0.09% 0.00868 0.00871
2026-02-08 Domingo 0.00870 0.00000 0% 0.00868 0.00871
2026-02-09 Lunes 0.00871 +0.00001 +0.08% 0.00862 0.00879
2026-02-10 Martes 0.00878 +0.00007 +0.78% 0.00865 0.00881
2026-02-11 Miércoles 0.00887 +0.00009 +1.08% 0.00873 0.00893
2026-02-12 Jueves 0.00890 +0.00003 +0.34% 0.00882 0.00895
2026-02-13 Viernes 0.00892 +0.00001 +0.17% 0.00885 0.00894
2026-02-14 Sábado 0.00892 0.00000 -0.02% 0.00888 0.00894
2026-02-15 Domingo 0.00892 0.00000 +0.03% 0.00879 0.00896
2026-02-16 Lunes 0.00888 -0.00004 -0.39% 0.00886 0.00894
2026-02-17 Martes 0.00890 +0.00002 +0.18% 0.00886 0.00897
2026-02-18 Miércoles 0.00885 -0.00005 -0.52% 0.00880 0.00895
2026-02-19 Jueves 0.00884 -0.00002 -0.20% 0.00880 0.00887
2026-02-20 Viernes 0.00882 -0.00001 -0.12% 0.00878 0.00886
2026-02-21 Sábado 0.00883 +0.00001 +0.09% 0.00881 0.00884
2026-02-22 Domingo 0.00883 0.00000 -0.05% 0.00881 0.00885
2026-02-23 Lunes 0.00886 +0.00003 +0.34% 0.00880 0.00890
2026-02-24 Martes 0.00880 -0.00006 -0.69% 0.00876 0.00888
2026-02-25 Miércoles 0.00874 -0.00005 -0.61% 0.00872 0.00883
2026-02-26 Jueves 0.00876 +0.00002 +0.22% 0.00873 0.00881
2026-02-27 Viernes 0.00874 -0.00002 -0.27% 0.00872 0.00880
2026-02-28 Sábado 0.00874 +0.00001 +0.06% 0.00873 0.00875
2026-03-01 Domingo 0.00875 +0.00001 +0.10% 0.00873 0.00880
2026-03-02 Lunes 0.00869 -0.00006 -0.67% 0.00865 0.00881
2026-03-03 Martes 0.00867 -0.00002 -0.25% 0.00864 0.00875
2026-03-04 Miércoles 0.00869 +0.00001 +0.17% 0.00864 0.00873
2026-03-05 Jueves 0.00868 -0.00001 -0.13% 0.00863 0.00877
2026-03-06 Viernes 0.00861 -0.00007 -0.80% 0.00859 0.00870
2026-03-07 Sábado 0.00861 0.00000 0% 0.00858 0.00862
2026-03-08 Domingo 0.00861 0.00000 +0.01% 0.00857 0.00864
2026-03-09 Lunes 0.00861 0.00000 -0.01% 0.00851 0.00863
2026-03-10 Martes 0.00859 -0.00001 -0.15% 0.00857 0.00865
2026-03-11 Miércoles 0.00855 -0.00005 -0.55% 0.00853 0.00862
2026-03-12 Jueves 0.00855 0.00000 +0.06% 0.00852 0.00860
2026-03-13 Viernes 0.00860 +0.00005 +0.55% 0.00853 0.00864
2026-03-14 Sábado 0.00859 -0.00001 -0.09% 0.00855 0.00865
2026-03-15 Domingo 0.00859 0.00000 0% 0.00856 0.00864
2026-03-16 Lunes 0.00860 0.00000 +0.06% 0.00855 0.00865
2026-03-17 Martes 0.00861 +0.00002 +0.20% 0.00858 0.00864
2026-03-18 Miércoles 0.00859 -0.00002 -0.28% 0.00856 0.00866
2026-03-19 Jueves 0.00871 +0.00013 +1.46% 0.00857 0.00873
2026-03-20 Viernes 0.00861 -0.00010 -1.19% 0.00860 0.00872
2026-03-21 Sábado 0.00862 +0.00001 +0.13% 0.00859 0.00864
2026-03-22 Domingo 0.00862 0.00000 -0.03% 0.00858 0.00865
2026-03-23 Lunes 0.00866 +0.00005 +0.55% 0.00856 0.00870
2026-03-24 Martes 0.00866 -0.00001 -0.08% 0.00862 0.00871
2026-03-25 Miércoles 0.00866 +0.00001 +0.08% 0.00862 0.00872
2026-03-26 Jueves 0.00867 +0.00001 +0.07% 0.00864 0.00870
2026-03-27 Viernes 0.00867 0.00000 -0.03% 0.00863 0.00871
2026-03-28 Sábado 0.00867 0.00000 +0.03% 0.00863 0.00871
2026-03-29 Domingo 0.00867 0.00000 -0.06% 0.00863 0.00872
2026-03-30 Lunes 0.00872 +0.00006 +0.67% 0.00864 0.00875
2026-03-31 Martes 0.00877 +0.00004 +0.49% 0.00870 0.00880
2026-04-01 Miércoles 0.00874 -0.00003 -0.32% 0.00872 0.00880
2026-04-02 Jueves 0.00872 -0.00002 -0.22% 0.00868 0.00879
2026-04-03 Viernes 0.00874 +0.00002 +0.19% 0.00871 0.00875
2026-04-04 Sábado 0.00873 0.00000 -0.02% 0.00873 0.00874
2026-04-05 Domingo 0.00873 0.00000 -0.05% 0.00869 0.00879
2026-04-06 Lunes 0.00871 -0.00002 -0.22% 0.00870 0.00876
2026-04-07 Martes 0.00870 -0.00001 -0.13% 0.00868 0.00873
2026-04-08 Miércoles 0.00873 +0.00003 +0.36% 0.00866 0.00880
2026-04-09 Jueves 0.00869 -0.00004 -0.47% 0.00867 0.00875
2026-04-10 Viernes 0.00869 0.00000 0% 0.00866 0.00871
2026-04-11 Sábado 0.00869 0.00000 +0.01% 0.00868 0.00870
2026-04-12 Domingo 0.00868 -0.00001 -0.08% 0.00864 0.00874
2026-04-13 Lunes 0.00865 -0.00003 -0.38% 0.00863 0.00871
2026-04-14 Martes 0.00867 +0.00002 +0.21% 0.00861 0.00870
2026-04-15 Miércoles 0.00864 -0.00002 -0.29% 0.00863 0.00869
2026-04-16 Jueves 0.00861 -0.00003 -0.39% 0.00860 0.00868
2026-04-17 Viernes 0.00863 +0.00002 +0.26% 0.00856 0.00870
2026-04-18 Sábado 0.00866 +0.00003 +0.31% 0.00861 0.00871
2026-04-19 Domingo 0.00862 -0.00004 -0.47% 0.00861 0.00873
2026-04-20 Lunes 0.00859 -0.00003 -0.31% 0.00857 0.00865
2026-04-21 Martes 0.00857 -0.00002 -0.22% 0.00854 0.00861
2026-04-22 Miércoles 0.00857 0.00000 +0.02% 0.00855 0.00859
2026-04-23 Jueves 0.00858 0.00000 +0.02% 0.00855 0.00861
2026-04-24 Viernes 0.00858 0.00000 +0.02% 0.00855 0.00861
2026-04-25 Sábado 0.00858 0.00000 +0.03% 0.00857 0.00859
2026-04-26 Domingo 0.00857 -0.00001 -0.10% 0.00855 0.00862
2026-04-27 Lunes 0.00855 -0.00002 -0.29% 0.00852 0.00860
2026-04-28 Martes 0.00857 +0.00003 +0.30% 0.00852 0.00861
2026-04-29 Miércoles 0.00853 -0.00004 -0.50% 0.00852 219.79
2026-04-30 Jueves 0.00867 +0.00014 +1.66% 0.00845 0.00879
2026-05-01 Viernes 0.00865 -0.00002 -0.21% 0.00861 0.00874