| 1 semana: | +0.52% |
| 1 mes: | +1.73% |
| 6 meses: | +7.20% |
| 1 año: | +11.34% |
Al cierre del 29 de abril de 2025, el yen japonés cotizó a $0.00972 dólares canadienses en el mercado spot, disminuyendo 0.21% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $0.00967 dólares y un máximo de $0.00977 dólares.
El yen ha subido 0.00005 dólares (+0.52%) en la última semana y ha subido 0.00017 dólares (+1.73%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 11.34% respecto a la cotización de $0.00873 el 30 de abril del año pasado.
| Últimos 5 días: | 0.00970 |
| Últimos 10 días: | 0.00973 |
| Últimos 20 días: | 0.00970 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-29 | Martes | 0.00972 | -0.21% | 0.00967 | 0.00977 |
| 2025-04-28 | Lunes | 0.00974 | +0.98% | 0.00960 | 0.00979 |
| 2025-04-25 | Viernes | 0.00965 | -0.67% | 0.00961 | 0.00975 |
| 2025-04-24 | Jueves | 0.00971 | +0.41% | 0.00965 | 0.00977 |
| 2025-04-23 | Miércoles | 0.00967 | -0.92% | 0.00961 | 0.00983 |
| 2025-04-22 | Martes | 0.00976 | -0.71% | 0.00973 | 0.00991 |
| 2025-04-21 | Lunes | 0.00983 | +0.92% | 0.00972 | 0.00986 |
| 2025-04-18 | Viernes | 0.00974 | +0.20% | 0.00971 | 0.00976 |
| 2025-04-17 | Jueves | 0.00972 | -0.47% | 0.00966 | 0.00982 |
| 2025-04-16 | Miércoles | 0.00977 | +0.28% | 0.00967 | 0.00986 |
| 2025-04-15 | Martes | 0.00974 | +0.40% | 0.00964 | 0.00980 |
| 2025-04-14 | Lunes | 0.00970 | +0.45% | 0.00960 | 0.00978 |
| 2025-04-11 | Viernes | 0.00966 | -0.22% | 0.00957 | 0.00985 |
| 2025-04-10 | Jueves | 0.00968 | +1.53% | 0.00944 | 0.00980 |
| 2025-04-09 | Miércoles | 0.00953 | -2.29% | 0.00949 | 0.00991 |
| 2025-04-08 | Martes | 0.00976 | +1.23% | 0.00955 | 0.00978 |
| 2025-04-07 | Lunes | 0.00964 | -0.49% | 0.00957 | 0.00987 |
| 2025-04-05 | Sábado | 0.00969 | -0.07% | 0.00967 | 0.00972 |
| 2025-04-04 | Viernes | 0.00969 | +0.62% | 0.00953 | 0.00986 |
| 2025-04-03 | Jueves | 0.00963 | +0.92% | 0.00932 | 0.00990 |
| 2025-04-02 | Miércoles | 0.00954 | -0.20% | 0.00951 | 0.00961 |
| 2025-04-01 | Martes | 0.00956 | -0.32% | 0.00953 | 0.00968 |
| 2025-03-31 | Lunes | 0.00959 | +0.40% | 0.00952 | 0.00968 |
| 2025-03-29 | Sábado | 0.00956 | -0.04% | 0.00955 | 0.00957 |
| 2025-03-28 | Viernes | 0.00956 | +0.90% | 0.00944 | 0.00957 |
| 2025-03-27 | Jueves | 0.00948 | -0.11% | 0.00943 | 0.00955 |
| 2025-03-26 | Miércoles | 0.00949 | -0.46% | 0.00944 | 0.00954 |
| 2025-03-25 | Martes | 0.00953 | +0.26% | 0.00946 | 0.00958 |
| 2025-03-24 | Lunes | 0.00950 | -1.18% | 0.00948 | 0.00960 |
| 2025-03-22 | Sábado | 0.00962 | +0.14% | 0.00960 | 0.00962 |
Ver más precios históricos desde 2018: Yen a dólar canadiense histórico →