Yen a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Canadá desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00861 -1.51% 0.00876 0.00851 0.00900
2025 0.00874 -4.58% 0.00933 0.00870 0.00991
2024 0.00916 -2.38% 0.00906 0.00840 0.00984
2023 0.00939 -9.16% 0.00962 0.00897 0.0106
2022 0.0103 -5.84% 0.00994 0.00895 0.0113
2021 0.0110 -10.96% 0.0114 0.0107 0.0125
2020 0.0123 +3.11% 0.0126 0.0118 0.0137
2019 0.0120 -3.95% 0.0122 0.0117 0.0130
2018 0.0124 - 0.0118 0.0112 0.0125

Histórico JPY/CAD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Martes 0.00861 +0.20% 0.00858 0.00864
2026-03-16 Lunes 0.00860 +0.06% 0.00855 0.00865
2026-03-15 Domingo 0.00859 0.00% 0.00856 0.00864
2026-03-14 Sábado 0.00859 -0.09% 0.00855 0.00865
2026-03-13 Viernes 0.00860 +0.55% 0.00853 0.00864
2026-03-12 Jueves 0.00855 +0.06% 0.00852 0.00860
2026-03-11 Miércoles 0.00855 -0.55% 0.00853 0.00862
2026-03-10 Martes 0.00859 -0.15% 0.00857 0.00865
2026-03-09 Lunes 0.00861 -0.01% 0.00851 0.00863
2026-03-08 Domingo 0.00861 +0.01% 0.00857 0.00864
2026-03-07 Sábado 0.00861 0.00% 0.00858 0.00862
2026-03-06 Viernes 0.00861 -0.80% 0.00859 0.00870
2026-03-05 Jueves 0.00868 -0.13% 0.00863 0.00877
2026-03-04 Miércoles 0.00869 +0.17% 0.00864 0.00873
2026-03-03 Martes 0.00867 -0.25% 0.00864 0.00875
2026-03-02 Lunes 0.00869 -0.67% 0.00865 0.00881
2026-03-01 Domingo 0.00875 +0.10% 0.00873 0.00880
2026-02-28 Sábado 0.00874 +0.06% 0.00873 0.00875
2026-02-27 Viernes 0.00874 -0.27% 0.00872 0.00880
2026-02-26 Jueves 0.00876 +0.22% 0.00873 0.00881
2026-02-25 Miércoles 0.00874 -0.61% 0.00872 0.00883
2026-02-24 Martes 0.00880 -0.69% 0.00876 0.00888
2026-02-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00886 +0.34% 0.00880 0.00890
2026-02-22 Domingo 0.00883 -0.05% 0.00881 0.00885
2026-02-21 Sábado 0.00883 +0.09% 0.00881 0.00884
2026-02-20 Viernes 0.00882 -0.12% 0.00878 0.00886
2026-02-19 Jueves 0.00884 -0.20% 0.00880 0.00887
2026-02-18 Miércoles 0.00885 -0.52% 0.00880 0.00895
2026-02-17 Martes 0.00890 +0.18% 0.00886 0.00897
2026-02-16* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.00888 -0.39% 0.00886 0.00894
2026-02-15 Domingo 0.00892 +0.03% 0.00879 0.00896
2026-02-14 Sábado 0.00892 -0.02% 0.00888 0.00894
2026-02-13 Viernes 0.00892 +0.17% 0.00885 0.00894
2026-02-12 Jueves 0.00890 +0.34% 0.00882 0.00895
2026-02-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00887 +1.08% 0.00873 0.00893
2026-02-10 Martes 0.00878 +0.78% 0.00865 0.00881
2026-02-09 Lunes 0.00871 +0.08% 0.00862 0.00879
2026-02-08 Domingo 0.00870 0.00% 0.00868 0.00871
2026-02-07 Sábado 0.00870 +0.09% 0.00868 0.00871
2026-02-06 Viernes 0.00869 -0.30% 0.00867 0.00877
2026-02-05 Jueves 0.00872 +0.05% 0.00868 0.00875
2026-02-04 Miércoles 0.00872 -0.55% 0.00869 0.00879
2026-02-03 Martes 0.00876 -0.31% 0.00874 0.00881
2026-02-02 Lunes 0.00879 -0.02% 0.00872 0.00886
2026-02-01 Domingo 0.00879 -0.02% 0.00876 0.00885
2026-01-31 Sábado 0.00880 +0.06% 0.00877 0.00883
2026-01-30 Viernes 0.00879 -0.31% 0.00871 0.00891
2026-01-29 Jueves 0.00882 -0.27% 0.00878 0.00889
2026-01-28 Miércoles 0.00884 -0.83% 0.00878 0.00895
2026-01-27 Martes 0.00892 +0.16% 0.00878 0.00900
2026-01-26 Lunes 0.00890 +0.69% 0.00880 0.00896
2026-01-25 Domingo 0.00884 +0.59% 0.00872 0.00887
2026-01-24 Sábado 0.00879 -0.06% 0.00873 0.00883
2026-01-23 Viernes 0.00879 +1.01% 0.00861 0.00886
2026-01-22 Jueves 0.00871 -0.32% 0.00868 0.00875
2026-01-21 Miércoles 0.00873 -0.09% 0.00870 0.00878
2026-01-20 Martes 0.00874 -0.38% 0.00871 0.00881
2026-01-19 Lunes 0.00877 -0.50% 0.00876 0.00884
2026-01-18 Domingo 0.00882 +0.22% 0.00878 0.00883
2026-01-17 Sábado 0.00880 -0.02% 0.00879 0.00881