Yen a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Canadá desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00890 +1.78% 0.00871 0.00845 0.00900
2025 0.00874 -4.58% 0.00933 0.00870 0.00991
2024 0.00916 -2.38% 0.00906 0.00840 0.00984
2023 0.00939 -9.16% 0.00962 0.00897 0.0106
2022 0.0103 -5.84% 0.00994 0.00895 0.0113
2021 0.0110 -10.96% 0.0114 0.0107 0.0125
2020 0.0123 +3.11% 0.0126 0.0118 0.0137
2019 0.0120 -3.95% 0.0122 0.0117 0.0130
2018 0.0124 - 0.0118 0.0112 0.0125

Histórico JPY/CAD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 0.00890 +1.34% 0.00870 0.00893
2026-07-30 Jueves 0.00878 +2.16% 0.00854 0.00893
2026-07-29 Miércoles 0.00860 -0.16% 0.00856 0.00864
2026-07-28 Martes 0.00861 -0.19% 0.00859 0.00863
2026-07-27 Lunes 0.00863 +0.19% 0.00859 0.00865
2026-07-26 Domingo 0.00861 +0.09% 0.00858 0.00864
2026-07-25 Sábado 0.00860 0.00% 0.00860 0.00861
2026-07-24 Viernes 0.00860 +0.07% 0.00858 0.00863
2026-07-23 Jueves 0.00860 -0.45% 0.00857 0.00865
2026-07-22 Miércoles 0.00864 -0.13% 0.00862 0.00867
2026-07-21 Martes 0.00865 -0.14% 0.00861 0.00869
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00866 +0.34% 0.00861 0.00867
2026-07-19 Domingo 0.00863 0.00% 0.00861 0.00864
2026-07-18 Sábado 0.00863 -0.06% 0.00862 0.00864
2026-07-17 Viernes 0.00863 -0.17% 0.00862 0.00866
2026-07-16 Jueves 0.00865 -0.09% 0.00862 0.00868
2026-07-15 Miércoles 0.00866 -0.10% 0.00864 0.00870
2026-07-14 Martes 0.00867 -0.54% 0.00865 0.00876
2026-07-13 Lunes 0.00871 -0.48% 0.00869 0.00877
2026-07-12* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Domingo 0.00876 -0.02% 0.00872 0.00879
2026-07-11 Sábado 0.00876 +0.03% 0.00875 0.00877
2026-07-10 Viernes 0.00875 +0.33% 0.00869 0.00879
2026-07-09 Jueves 0.00873 +0.10% 0.00870 0.00875
2026-07-08 Miércoles 0.00872 -0.49% 0.00870 0.00877
2026-07-07 Martes 0.00876 -0.06% 0.00875 0.00880
2026-07-06 Lunes 0.00876 -0.40% 0.00874 0.00883
2026-07-05 Domingo 0.00880 -0.02% 0.00877 0.00885
2026-07-04 Sábado 0.00880 0.00% 0.00879 0.00881
2026-07-03 Viernes 0.00880 -0.01% 0.00877 0.00885
2026-07-02 Jueves 0.00880 +0.67% 0.00870 0.00885
2026-07-01* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Miércoles 0.00874 +0.10% 0.00872 0.00877
2026-06-30 Martes 0.00873 -0.48% 0.00872 0.00880
2026-06-29 Lunes 0.00878 +0.01% 0.00875 0.00879
2026-06-28 Domingo 0.00878 -0.01% 0.00874 0.00880
2026-06-27 Sábado 0.00878 +0.01% 0.00877 0.00878
2026-06-26 Viernes 0.00878 -0.01% 0.00875 0.00880
2026-06-25 Jueves 0.00878 -0.24% 0.00875 0.00882
2026-06-24* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Miércoles 0.00880 +0.02% 0.00877 0.00882
2026-06-23 Martes 0.00880 +0.37% 0.00875 0.00881
2026-06-22 Lunes 0.00876 -0.24% 0.00874 0.00881
2026-06-21* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Domingo 0.00878 +0.02% 0.00874 0.00881
2026-06-20 Sábado 0.00878 +0.08% 0.00877 0.00879
2026-06-19 Viernes 0.00878 +0.18% 0.00875 0.00881
2026-06-18 Jueves 0.00876 -0.22% 0.00871 0.00881
2026-06-17 Miércoles 0.00878 +0.64% 0.00870 0.00882
2026-06-16 Martes 0.00872 -0.03% 0.00871 0.00876
2026-06-15 Lunes 0.00873 -0.09% 0.00870 0.00876
2026-06-14 Domingo 0.00873 0.00% 0.00870 0.00878
2026-06-13 Sábado 0.00873 +0.01% 0.00873 0.00874
2026-06-12 Viernes 0.00873 +0.02% 0.00870 0.00875
2026-06-11 Jueves 0.00873 +0.52% 0.00868 0.00879
2026-06-10 Miércoles 0.00869 -0.16% 0.00866 0.00871
2026-06-09 Martes 0.00870 -0.15% 0.00868 0.00873
2026-06-08 Lunes 0.00871 +0.14% 0.00868 0.00873
2026-06-07 Domingo 0.00870 +0.07% 0.00864 0.00875
2026-06-06 Sábado 0.00869 -0.02% 0.00867 0.00870
2026-06-05 Viernes 0.00870 +0.03% 0.00865 0.00873
2026-06-04 Jueves 0.00869 +0.13% 0.00867 0.00872
2026-06-03 Miércoles 0.00868 +0.32% 0.00864 0.00872
2026-06-02 Martes 0.00865 -0.17% 0.00864 0.00868