Valor del yen en Canadá en 2025

Precio cierre $0.00900
Precio promedio $0.00938
Precio mínimo $0.00889
Precio máximo $0.00991

Con corte al 4 de diciembre, el yen cotiza a 0.009 dólares canadienses. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.00938.

En lo corrido del 2025:

  • El precio mínimo ha sido de $0.00889 y se alcanzó el 20 de noviembre.
  • El precio máximo ha sido de $0.00991 y se alcanzó el 9 de abril.
  • El día más bajista ha sido el 9 de abril, con una caída del 2.29%.
  • El día más alcista ha sido el 1 de agosto, con un alza del 1.78%.
  • El precio del yen ha subido 129 días y ha bajado 133 del total de 268 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles; sucedieron entre el 26 de septiembre y el 2 de octubre, entre el 13 y el 19 de mayo y entre el 6 y el 11 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar canadiense en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.00916 0.00000 -0.03% 0.00916 0.00916
2025-01-02 Jueves 0.00914 -0.00002 -0.23% 0.00911 0.00923
2025-01-03 Viernes 0.00918 +0.00004 +0.46% 0.00913 0.00921
2025-01-04 Sábado 0.00919 0.00000 +0.03% 0.00917 0.00920
2025-01-06 Lunes 0.00910 -0.00008 -0.88% 0.00904 0.00925
2025-01-07 Martes 0.00910 -0.00001 -0.10% 0.00903 0.00913
2025-01-08 Miércoles 0.00909 0.00000 -0.01% 0.00904 0.00913
2025-01-09 Jueves 0.00910 0.00000 +0.03% 0.00907 0.00914
2025-01-10 Viernes 0.00913 +0.00003 +0.34% 0.00905 0.00919
2025-01-11 Sábado 0.00915 +0.00002 +0.22% 0.00913 0.00916
2025-01-13 Lunes 0.00913 -0.00002 -0.21% 0.00911 0.00921
2025-01-14 Martes 0.00913 0.00000 +0.01% 0.00907 0.00917
2025-01-15 Miércoles 0.00907 -0.00006 -0.70% 0.00905 0.00921
2025-01-16 Jueves 0.00921 +0.00015 +1.62% 0.00915 0.00928
2025-01-17 Viernes 0.00931 +0.00010 +1.04% 0.00920 0.00933
2025-01-18 Sábado 0.00927 -0.00004 -0.46% 0.00925 0.00928
2025-01-20 Lunes 0.00915 -0.00011 -1.23% 0.00912 0.00932
2025-01-21 Martes 0.00923 +0.00008 +0.89% 0.00915 0.00938
2025-01-22 Miércoles 0.00923 -0.00001 -0.08% 0.00913 0.00926
2025-01-23 Jueves 0.00918 -0.00005 -0.50% 0.00915 0.00925
2025-01-24 Viernes 0.00919 0.00000 +0.05% 0.00914 0.00929
2025-01-25 Sábado 0.00920 +0.00001 +0.12% 0.00919 0.00921
2025-01-27 Lunes 0.00923 +0.00004 +0.38% 0.00918 0.00937
2025-01-28 Martes 0.00929 +0.00006 +0.66% 0.00921 0.00932
2025-01-29 Miércoles 0.00927 -0.00002 -0.25% 0.00924 0.00934
2025-01-30 Jueves 0.00929 +0.00002 +0.23% 0.00928 0.00939
2025-01-31 Viernes 0.00942 +0.00013 +1.36% 0.00927 0.00948
2025-02-01 Sábado 0.00936 -0.00006 -0.59% 0.00934 0.00939
2025-02-03 Lunes 0.00938 +0.00002 +0.24% 0.00932 0.00961
2025-02-04 Martes 0.00921 -0.00017 -1.80% 0.00920 0.00944
2025-02-05 Miércoles 0.00929 +0.00007 +0.81% 0.00925 0.00943
2025-02-06 Jueves 0.00938 +0.00010 +1.02% 0.00936 0.00947
2025-02-07 Viernes 0.00945 +0.00006 +0.68% 0.00937 0.00950
2025-02-08 Sábado 0.00944 -0.00001 -0.06% 0.00943 0.00945
2025-02-10 Lunes 0.00942 -0.00002 -0.18% 0.00938 0.00949
2025-02-11 Martes 0.00942 -0.00001 -0.06% 0.00936 0.00946
2025-02-12 Miércoles 0.00935 -0.00007 -0.70% 0.00921 0.00939
2025-02-13 Jueves 0.00923 -0.00013 -1.35% 0.00919 0.00936
2025-02-14 Viernes 0.00926 +0.00003 +0.31% 0.00925 0.00936
2025-02-15 Sábado 0.00931 +0.00006 +0.63% 0.00929 0.00932
2025-02-17 Lunes 0.00933 +0.00002 +0.18% 0.00931 0.00938
2025-02-18 Martes 0.00937 +0.00004 +0.42% 0.00932 0.00939
2025-02-19 Miércoles 0.00937 0.00000 -0.02% 0.00931 0.00942
2025-02-20 Jueves 0.00937 +0.00001 +0.07% 0.00937 0.00953
2025-02-21 Viernes 0.00952 +0.00015 +1.59% 0.00940 0.00953
2025-02-22 Sábado 0.00953 0.00000 +0.05% 0.00952 0.00955
2025-02-24 Lunes 0.00953 0.00000 -0.03% 0.00946 0.00957
2025-02-25 Martes 0.00954 +0.00002 +0.20% 0.00947 0.00964
2025-02-26 Miércoles 0.00962 +0.00007 +0.74% 0.00954 0.00966
2025-02-27 Jueves 0.00970 +0.00009 +0.92% 0.00954 0.00971
2025-02-28 Viernes 0.00964 -0.00006 -0.67% 0.00954 0.00970
2025-03-01 Sábado 0.00961 -0.00003 -0.32% 0.00960 0.00962
2025-03-03 Lunes 0.00962 +0.00001 +0.11% 0.00950 0.00967
2025-03-04 Martes 0.00970 +0.00009 +0.89% 0.00963 0.00982
2025-03-05 Miércoles 0.00957 -0.00013 -1.37% 0.00954 0.00976
2025-03-06 Jueves 0.00961 +0.00004 +0.37% 0.00954 0.00976
2025-03-07 Viernes 0.00970 +0.00009 +0.98% 0.00964 0.00982
2025-03-08 Sábado 0.00971 +0.00001 +0.07% 0.00970 0.00973
2025-03-10 Lunes 0.00978 +0.00008 +0.78% 0.00971 0.00987
2025-03-11 Martes 0.00980 +0.00002 +0.17% 0.00971 0.00991
2025-03-12 Miércoles 0.00971 -0.00009 -0.90% 0.00962 0.00980
2025-03-13 Jueves 0.00974 +0.00002 +0.25% 0.00968 0.00979
2025-03-14 Viernes 0.00966 -0.00007 -0.74% 0.00963 0.00978
2025-03-15 Sábado 0.00967 +0.00001 +0.06% 0.00966 0.00968
2025-03-17 Lunes 0.00958 -0.00009 -0.97% 0.00956 0.00970
2025-03-18 Martes 0.00958 0.00000 0% 0.00952 0.00961
2025-03-19 Miércoles 0.00962 +0.00005 +0.50% 0.00952 0.00965
2025-03-20 Jueves 0.00962 0.00000 -0.02% 0.00961 0.00972
2025-03-21 Viernes 0.00960 -0.00002 -0.19% 0.00957 0.00967
2025-03-22 Sábado 0.00962 +0.00001 +0.14% 0.00960 0.00962
2025-03-24 Lunes 0.00950 -0.00011 -1.18% 0.00948 0.00960
2025-03-25 Martes 0.00953 +0.00002 +0.26% 0.00946 0.00958
2025-03-26 Miércoles 0.00949 -0.00004 -0.46% 0.00944 0.00954
2025-03-27 Jueves 0.00948 -0.00001 -0.11% 0.00943 0.00955
2025-03-28 Viernes 0.00956 +0.00009 +0.90% 0.00944 0.00957
2025-03-29 Sábado 0.00956 0.00000 -0.04% 0.00955 0.00957
2025-03-31 Lunes 0.00959 +0.00004 +0.40% 0.00952 0.00968
2025-04-01 Martes 0.00956 -0.00003 -0.32% 0.00953 0.00968
2025-04-02 Miércoles 0.00954 -0.00002 -0.20% 0.00951 0.00961
2025-04-03 Jueves 0.00963 +0.00009 +0.92% 0.00932 0.00990
2025-04-04 Viernes 0.00969 +0.00006 +0.62% 0.00953 0.00986
2025-04-05 Sábado 0.00969 -0.00001 -0.07% 0.00967 0.00972
2025-04-07 Lunes 0.00964 -0.00005 -0.49% 0.00957 0.00987
2025-04-08 Martes 0.00976 +0.00012 +1.23% 0.00955 0.00978
2025-04-09 Miércoles 0.00953 -0.00022 -2.29% 0.00949 0.00991
2025-04-10 Jueves 0.00968 +0.00015 +1.53% 0.00944 0.00980
2025-04-11 Viernes 0.00966 -0.00002 -0.22% 0.00957 0.00985
2025-04-14 Lunes 0.00970 +0.00004 +0.45% 0.00960 0.00978
2025-04-15 Martes 0.00974 +0.00004 +0.40% 0.00964 0.00980
2025-04-16 Miércoles 0.00977 +0.00003 +0.28% 0.00967 0.00986
2025-04-17 Jueves 0.00972 -0.00005 -0.47% 0.00966 0.00982
2025-04-18 Viernes 0.00974 +0.00002 +0.20% 0.00971 0.00976
2025-04-21 Lunes 0.00983 +0.00009 +0.92% 0.00972 0.00986
2025-04-22 Martes 0.00976 -0.00007 -0.71% 0.00973 0.00991
2025-04-23 Miércoles 0.00967 -0.00009 -0.92% 0.00961 0.00983
2025-04-24 Jueves 0.00971 +0.00004 +0.41% 0.00965 0.00977
2025-04-25 Viernes 0.00965 -0.00006 -0.67% 0.00961 0.00975
2025-04-28 Lunes 0.00974 +0.00009 +0.98% 0.00960 0.00979
2025-04-29 Martes 0.00972 -0.00002 -0.21% 0.00967 0.00977
2025-04-30 Miércoles 0.00964 -0.00008 -0.80% 0.00961 0.00975
2025-05-01 Jueves 0.00953 -0.00011 -1.17% 0.00945 0.00970
2025-05-02 Viernes 0.00953 0.00000 +0.03% 0.00943 0.00964
2025-05-05 Lunes 0.00962 +0.00009 +0.90% 0.00951 0.00964
2025-05-06 Martes 0.00967 +0.00005 +0.56% 0.00953 0.00973
2025-05-07 Miércoles 0.00962 -0.00005 -0.52% 0.00955 0.00972
2025-05-08 Jueves 0.00954 -0.00008 -0.84% 0.00945 0.00971
2025-05-09 Viernes 0.00959 +0.00005 +0.49% 0.00951 0.00963
2025-05-12 Lunes 0.00941 -0.00018 -1.84% 0.00936 0.00962
2025-05-13 Martes 0.00945 +0.00004 +0.38% 0.00938 0.00951
2025-05-14 Miércoles 0.00953 +0.00008 +0.84% 0.00941 0.00961
2025-05-15 Jueves 0.00958 +0.00005 +0.57% 0.00951 0.00963
2025-05-16 Viernes 0.00959 +0.00001 +0.10% 0.00953 0.00966
2025-05-19 Lunes 0.00963 +0.00004 +0.41% 0.00957 0.00966
2025-05-20 Martes 0.00963 0.00000 -0.02% 0.00956 0.00969
2025-05-21 Miércoles 0.00965 +0.00002 +0.18% 0.00955 0.00972
2025-05-22 Jueves 0.00962 -0.00002 -0.25% 0.00959 0.00973
2025-05-23 Viernes 0.00964 +0.00001 +0.14% 0.00951 0.00973
2025-05-24 Sábado 0.00964 0.00000 +0.02% 0.00964 0.00964
2025-05-26 Lunes 0.00962 -0.00002 -0.23% 0.00957 0.00966
2025-05-27 Martes 0.00957 -0.00005 -0.50% 0.00950 0.00974
2025-05-28 Miércoles 0.00955 -0.00002 -0.16% 0.00951 0.00963
2025-05-29 Jueves 0.00957 +0.00002 +0.20% 0.00942 0.00963
2025-05-30 Viernes 0.00954 -0.00003 -0.34% 0.00949 0.00964
2025-06-02 Lunes 0.00961 +0.00007 +0.75% 0.00950 0.00963
2025-06-03 Martes 0.00953 -0.00008 -0.84% 0.00950 0.00965
2025-06-04 Miércoles 0.00958 +0.00005 +0.57% 0.00945 0.00963
2025-06-05 Jueves 0.00953 -0.00005 -0.56% 0.00947 0.00960
2025-06-06 Viernes 0.00946 -0.00007 -0.78% 0.00941 0.00956
2025-06-07 Sábado 0.00945 0.00000 -0.01% 0.00945 0.00946
2025-06-09 Lunes 0.00948 +0.00002 +0.25% 0.00943 0.00952
2025-06-10 Martes 0.00944 -0.00004 -0.45% 0.00941 0.00951
2025-06-11 Miércoles 0.00945 +0.00002 +0.20% 0.00938 0.00949
2025-06-12 Jueves 0.00948 +0.00003 +0.29% 0.00941 0.00955
2025-06-13 Viernes 0.00943 -0.00005 -0.58% 0.00939 0.00956
2025-06-16 Lunes 0.00938 -0.00005 -0.52% 0.00934 0.00947
2025-06-17 Martes 0.00942 +0.00004 +0.41% 0.00932 0.00949
2025-06-18 Miércoles 0.00943 +0.00002 +0.20% 0.00937 0.00950
2025-06-19 Jueves 0.00942 -0.00002 -0.18% 0.00939 0.00950
2025-06-20 Viernes 0.00940 -0.00002 -0.18% 0.00936 0.00947
2025-06-23 Lunes 0.00939 -0.00001 -0.06% 0.00927 0.00945
2025-06-24 Martes 0.00947 +0.00008 +0.83% 0.00935 0.00951
2025-06-25 Miércoles 0.00945 -0.00002 -0.25% 0.00939 0.00951
2025-06-26 Jueves 0.00945 0.00000 +0.01% 0.00937 0.00955
2025-06-27 Viernes 0.00946 +0.00001 +0.10% 0.00940 0.00954
2025-06-28 Sábado 0.00946 0.00000 +0.02% 0.00946 0.00946
2025-06-30 Lunes 0.00945 -0.00001 -0.15% 0.00939 0.00953
2025-07-01 Martes 0.00952 +0.00007 +0.73% 0.00943 0.00958
2025-07-02 Miércoles 0.00946 -0.00005 -0.56% 0.00941 0.00953
2025-07-03 Jueves 0.00937 -0.00009 -0.95% 0.00933 0.00950
2025-07-04 Viernes 0.00942 +0.00004 +0.48% 0.00936 0.00945
2025-07-07 Lunes 0.00937 -0.00005 -0.50% 0.00930 0.00949
2025-07-08 Martes 0.00932 -0.00005 -0.57% 0.00928 0.00939
2025-07-09 Miércoles 0.00935 +0.00004 +0.39% 0.00928 0.00938
2025-07-10 Jueves 0.00934 -0.00002 -0.18% 0.00930 0.00941
2025-07-11 Viernes 0.00929 -0.00005 -0.54% 0.00925 0.00940
2025-07-14 Lunes 0.00928 -0.00001 -0.11% 0.00925 0.00934
2025-07-15 Martes 0.00921 -0.00006 -0.67% 0.00917 0.00931
2025-07-16 Miércoles 0.00926 +0.00004 +0.44% 0.00917 0.00936
2025-07-17 Jueves 0.00926 0.00000 0% 0.00917 0.00933
2025-07-18 Viernes 0.00922 -0.00003 -0.33% 0.00920 0.00928
2025-07-21 Lunes 0.00929 +0.00006 +0.68% 0.00920 0.00934
2025-07-22 Martes 0.00928 -0.00001 -0.11% 0.00919 0.00936
2025-07-23 Miércoles 0.00928 0.00000 +0.02% 0.00922 0.00933
2025-07-24 Jueves 0.00928 0.00000 -0.03% 0.00924 0.00936
2025-07-25 Viernes 0.00928 0.00000 +0.02% 0.00921 0.00935
2025-07-28 Lunes 0.00925 -0.00003 -0.29% 0.00921 0.00932
2025-07-29 Martes 0.00928 +0.00003 +0.29% 0.00923 0.00931
2025-07-30 Miércoles 0.00925 -0.00003 -0.30% 0.00920 0.00937
2025-07-31 Jueves 0.00919 -0.00006 -0.66% 0.00916 0.00933
2025-08-01 Viernes 0.00935 +0.00016 +1.78% 0.00912 0.00942
2025-08-04 Lunes 0.00937 +0.00001 +0.16% 0.00929 0.00939
2025-08-05 Martes 0.00933 -0.00004 -0.41% 0.00931 0.00942
2025-08-06 Miércoles 0.00932 -0.00001 -0.08% 0.00929 0.00938
2025-08-07 Jueves 0.00934 +0.00002 +0.20% 0.00929 0.00939
2025-08-08 Viernes 0.00931 -0.00003 -0.32% 0.00928 0.00938
2025-08-11 Lunes 0.00930 -0.00001 -0.14% 0.00927 0.00936
2025-08-12 Martes 0.00931 +0.00001 +0.15% 0.00926 0.00936
2025-08-13 Miércoles 0.00934 +0.00002 +0.25% 0.00928 0.00937
2025-08-14 Jueves 0.00935 +0.00001 +0.15% 0.00929 0.00945
2025-08-15 Viernes 0.00939 +0.00004 +0.41% 0.00932 0.00942
2025-08-18 Lunes 0.00933 -0.00005 -0.58% 0.00931 0.00940
2025-08-19 Martes 0.00939 +0.00006 +0.62% 0.00931 0.00941
2025-08-20 Miércoles 0.00942 +0.00002 +0.24% 0.00937 0.00945
2025-08-21 Jueves 0.00938 -0.00004 -0.42% 0.00934 0.00945
2025-08-22 Viernes 0.00941 +0.00004 +0.38% 0.00928 0.00950
2025-08-25 Lunes 0.00938 -0.00003 -0.34% 0.00934 0.00943
2025-08-26 Martes 0.00939 +0.00001 +0.12% 0.00934 0.00944
2025-08-27 Miércoles 0.00936 -0.00003 -0.36% 0.00930 0.00941
2025-08-28 Jueves 0.00936 0.00000 +0.02% 0.00931 0.00940
2025-08-29 Viernes 0.00934 -0.00001 -0.15% 0.00931 0.00939
2025-08-30 Sábado 0.00934 0.00000 0% 0.00934 0.00935
2025-09-01 Lunes 0.00934 0.00000 -0.02% 0.00931 0.00938
2025-09-02 Martes 0.00929 -0.00005 -0.58% 0.00923 0.00940
2025-09-03 Miércoles 0.00931 +0.00002 +0.26% 0.00924 0.00934
2025-09-04 Jueves 0.00931 0.00000 -0.04% 0.00927 0.00937
2025-09-05 Viernes 0.00938 +0.00007 +0.77% 0.00926 0.00944
2025-09-08 Lunes 0.00936 -0.00002 -0.20% 0.00928 0.00940
2025-09-09 Martes 0.00939 +0.00003 +0.29% 0.00934 0.00947
2025-09-10 Miércoles 0.00940 +0.00001 +0.14% 0.00936 0.00943
2025-09-11 Jueves 0.00940 0.00000 -0.04% 0.00933 0.00945
2025-09-12 Viernes 0.00938 -0.00002 -0.22% 0.00934 0.00942
2025-09-15 Lunes 0.00935 -0.00003 -0.32% 0.00932 0.00940
2025-09-16 Martes 0.00938 +0.00003 +0.35% 0.00931 0.00942
2025-09-17 Miércoles 0.00937 -0.00001 -0.06% 0.00933 0.00948
2025-09-18 Jueves 0.00932 -0.00005 -0.53% 0.00928 0.00941
2025-09-19 Viernes 0.00932 -0.00001 -0.08% 0.00928 0.00939
2025-09-22 Lunes 0.00935 +0.00004 +0.38% 0.00929 0.00937
2025-09-23 Martes 0.00937 +0.00002 +0.22% 0.00933 0.00939
2025-09-24 Miércoles 0.00933 -0.00004 -0.44% 0.00929 0.00943
2025-09-25 Jueves 0.00931 -0.00003 -0.27% 0.00926 0.00939
2025-09-26 Viernes 0.00933 +0.00002 +0.21% 0.00928 0.00935
2025-09-29 Lunes 0.00936 +0.00004 +0.40% 0.00930 0.00939
2025-09-30 Martes 0.00941 +0.00005 +0.51% 0.00933 0.00944
2025-10-01 Miércoles 0.00948 +0.00007 +0.69% 0.00938 0.00952
2025-10-02 Jueves 0.00948 +0.00001 +0.08% 0.00944 0.00954
2025-10-03 Viernes 0.00946 -0.00002 -0.24% 0.00943 0.00950
2025-10-06 Lunes 0.00928 -0.00018 -1.91% 0.00926 0.00936
2025-10-07 Martes 0.00919 -0.00009 -1.01% 0.00917 0.00930
2025-10-08 Miércoles 0.00914 -0.00005 -0.50% 0.00910 0.00921
2025-10-09 Jueves 0.00916 +0.00002 +0.24% 0.00909 0.00923
2025-10-10 Viernes 0.00924 +0.00007 +0.81% 0.00912 0.00926
2025-10-11 Sábado 0.00927 +0.00003 +0.31% 0.00922 0.00927
2025-10-13 Lunes 0.00922 -0.00005 -0.54% 0.00917 0.00925
2025-10-14 Martes 0.00926 +0.00004 +0.47% 0.00919 0.00929
2025-10-15 Miércoles 0.00929 +0.00003 +0.31% 0.00923 0.00932
2025-10-16 Jueves 0.00934 +0.00006 +0.60% 0.00926 0.00936
2025-10-17 Viernes 0.00931 -0.00003 -0.34% 0.00930 0.00942
2025-10-18 Sábado 0.00931 0.00000 0% 0.00930 0.00932
2025-10-20 Lunes 0.00931 0.00000 +0.01% 0.00926 0.00935
2025-10-21 Martes 0.00923 -0.00009 -0.91% 0.00920 0.00935
2025-10-22 Miércoles 0.00920 -0.00003 -0.27% 0.00919 0.00926
2025-10-23 Jueves 0.00917 -0.00003 -0.37% 0.00915 0.00923
2025-10-24 Viernes 0.00916 -0.00001 -0.11% 0.00913 0.00922
2025-10-25 Sábado 0.00916 0.00000 -0.01% 0.00915 0.00917
2025-10-27 Lunes 0.00915 0.00000 -0.05% 0.00911 0.00918
2025-10-28 Martes 0.00917 +0.00001 +0.14% 0.00911 0.00923
2025-10-29 Miércoles 0.00913 -0.00004 -0.44% 0.00907 0.00921
2025-10-30 Jueves 0.00908 -0.00004 -0.49% 0.00901 0.00921
2025-10-31 Viernes 0.00910 +0.00002 +0.23% 0.00905 0.00914
2025-11-01 Sábado 0.00910 0.00000 0% 0.00909 0.00911
2025-11-03 Lunes 0.00911 +0.00001 +0.14% 0.00908 0.00915
2025-11-04 Martes 0.00918 +0.00006 +0.70% 0.00909 0.00920
2025-11-05 Miércoles 0.00916 -0.00002 -0.23% 0.00913 0.00925
2025-11-06 Jueves 0.00922 +0.00006 +0.63% 0.00914 0.00925
2025-11-07 Viernes 0.00914 -0.00007 -0.78% 0.00914 0.00924
2025-11-08 Sábado 0.00915 +0.00001 +0.11% 0.00913 0.00916
2025-11-10 Lunes 0.00910 -0.00005 -0.59% 0.00907 0.00916
2025-11-11 Martes 0.00909 -0.00001 -0.09% 0.00906 0.00914
2025-11-12 Miércoles 0.00905 -0.00004 -0.48% 0.00902 0.00910
2025-11-13 Jueves 0.00909 +0.00004 +0.42% 0.00902 0.00911
2025-11-14 Viernes 0.00907 -0.00001 -0.12% 0.00905 0.00914
2025-11-15 Sábado 0.00907 0.00000 -0.01% 0.00906 0.00908
2025-11-17 Lunes 0.00905 -0.00002 -0.21% 0.00902 0.00910
2025-11-18 Martes 0.00899 -0.00007 -0.73% 0.00897 0.00908
2025-11-19 Miércoles 0.00895 -0.00004 -0.40% 0.00890 0.00906
2025-11-20 Jueves 0.00895 -0.00001 -0.08% 0.00889 0.00899
2025-11-21 Viernes 0.00902 +0.00007 +0.79% 0.00893 0.00906
2025-11-22 Sábado 0.00902 0.00000 0% 0.00900 0.00902
2025-11-24 Lunes 0.00900 -0.00002 -0.18% 0.00896 0.00903
2025-11-25 Martes 0.00905 +0.00005 +0.51% 0.00898 0.00907
2025-11-26 Miércoles 0.00898 -0.00007 -0.78% 0.00896 0.00906
2025-11-27 Jueves 0.00897 0.00000 -0.02% 0.00896 0.00902
2025-11-28 Viernes 0.00895 -0.00002 -0.25% 0.00890 0.00901
2025-11-29 Sábado 0.00895 0.00000 -0.06% 0.00894 0.00895
2025-12-01 Lunes 0.00900 +0.00006 +0.65% 0.00894 0.00905
2025-12-02 Martes 0.00896 -0.00004 -0.46% 0.00895 0.00902
2025-12-03 Miércoles 0.00899 +0.00003 +0.31% 0.00894 0.00902
2025-12-04 Jueves 0.00900 +0.00001 +0.11% 0.00895 0.00905