Con corte al 16 de junio, el yen cotiza a 8.954 pesos argentinos. El precio ha bajado 0.31 pesos (-3.35%) desde el inicio del año, cuando cotizaba a ¥9.264. El precio promedio ha sido de $8.927.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el yen cerró a 9.264 pesos argentinos, fluctuando entre 9.255 y 9.296 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 9.264 | -0.005 | -0.05% | 9.255 | 9.296 |
| 2026-01-02 | Viernes | 9.401 | +0.137 | +1.48% | 9.241 | 9.418 |
| 2026-01-03 | Sábado | 9.402 | +0.001 | +0.01% | 9.380 | 9.411 |
| 2026-01-05 | Lunes | 9.407 | +0.004 | +0.05% | 9.380 | 9.452 |
| 2026-01-06 | Martes | 9.367 | -0.040 | -0.42% | 9.351 | 9.418 |
| 2026-01-07 | Miércoles | 9.317 | -0.050 | -0.54% | 9.311 | 9.416 |
| 2026-01-08 | Jueves | 9.319 | +0.002 | +0.03% | 9.284 | 9.346 |
| 2026-01-09 | Viernes | 9.273 | -0.046 | -0.49% | 9.259 | 9.336 |
| 2026-01-10 | Sábado | 9.272 | -0.002 | -0.02% | 9.268 | 9.306 |
| 2026-01-11 | Domingo | 9.270 | -0.002 | -0.02% | 9.255 | 9.334 |
| 2026-01-12 | Lunes | 9.279 | +0.009 | +0.10% | 9.240 | 9.303 |
| 2026-01-13 | Martes | 9.166 | -0.113 | -1.22% | 9.152 | 9.296 |
| 2026-01-14 | Miércoles | 9.170 | +0.004 | +0.04% | 9.144 | 9.220 |
| 2026-01-15 | Jueves | 9.097 | -0.073 | -0.80% | 9.092 | 9.191 |
| 2026-01-16 | Viernes | 9.041 | -0.055 | -0.61% | 9.018 | 9.127 |
| 2026-01-17 | Sábado | 9.034 | -0.008 | -0.08% | 9.018 | 9.058 |
| 2026-01-18 | Domingo | 9.055 | +0.021 | +0.23% | 9.004 | 9.057 |
| 2026-01-19 | Lunes | 9.083 | +0.028 | +0.31% | 9.021 | 9.140 |
| 2026-01-20 | Martes | 9.062 | -0.021 | -0.24% | 9.053 | 9.112 |
| 2026-01-21 | Miércoles | 9.029 | -0.033 | -0.36% | 9.018 | 9.095 |
| 2026-01-22 | Jueves | 9.022 | -0.007 | -0.08% | 8.988 | 9.041 |
| 2026-01-23 | Viernes | 9.203 | +0.180 | +2.00% | 8.973 | 9.222 |
| 2026-01-24 | Sábado | 9.184 | -0.018 | -0.20% | 9.130 | 9.236 |
| 2026-01-25 | Domingo | 9.199 | +0.015 | +0.16% | 9.137 | 9.258 |
| 2026-01-26 | Lunes | 9.329 | +0.130 | +1.41% | 9.093 | 9.376 |
| 2026-01-27 | Martes | 9.447 | +0.119 | +1.27% | 9.273 | 9.459 |
| 2026-01-28 | Miércoles | 9.412 | -0.035 | -0.37% | 9.357 | 9.484 |
| 2026-01-29 | Jueves | 9.432 | +0.020 | +0.21% | 9.400 | 9.474 |
| 2026-01-30 | Viernes | 9.361 | -0.071 | -0.75% | 9.339 | 9.446 |
| 2026-01-31 | Sábado | 9.365 | +0.004 | +0.05% | 9.339 | 9.418 |
| 2026-02-01 | Domingo | 9.404 | +0.039 | +0.42% | 9.353 | 9.422 |
| 2026-02-02 | Lunes | 9.328 | -0.076 | -0.81% | 9.310 | 9.410 |
| 2026-02-03 | Martes | 9.277 | -0.052 | -0.55% | 9.266 | 9.349 |
| 2026-02-04 | Miércoles | 9.228 | -0.048 | -0.52% | 9.210 | 9.282 |
| 2026-02-05 | Jueves | 9.193 | -0.035 | -0.38% | 9.190 | 9.244 |
| 2026-02-06 | Viernes | 9.113 | -0.080 | -0.87% | 9.069 | 9.216 |
| 2026-02-07 | Sábado | 9.112 | -0.001 | -0.01% | 9.083 | 9.157 |
| 2026-02-08 | Domingo | 9.112 | -0.0003 | -0.003% | 9.106 | 9.116 |
| 2026-02-09 | Lunes | 9.099 | -0.013 | -0.14% | 9.069 | 9.196 |
| 2026-02-10 | Martes | 9.099 | +0.0004 | +0.005% | 9.055 | 9.164 |
| 2026-02-11 | Miércoles | 9.176 | +0.077 | +0.84% | 9.080 | 9.230 |
| 2026-02-12 | Jueves | 9.136 | -0.040 | -0.43% | 9.071 | 9.221 |
| 2026-02-13 | Viernes | 9.155 | +0.019 | +0.21% | 9.083 | 9.205 |
| 2026-02-14 | Sábado | 9.138 | -0.017 | -0.19% | 9.102 | 9.170 |
| 2026-02-15 | Domingo | 9.142 | +0.004 | +0.04% | 9.023 | 9.176 |
| 2026-02-16 | Lunes | 9.116 | -0.025 | -0.28% | 9.102 | 9.158 |
| 2026-02-17 | Martes | 9.092 | -0.024 | -0.26% | 9.044 | 9.173 |
| 2026-02-18 | Miércoles | 9.030 | -0.063 | -0.69% | 9.010 | 9.145 |
| 2026-02-19 | Jueves | 8.966 | -0.064 | -0.71% | 8.947 | 9.050 |
| 2026-02-20 | Viernes | 8.869 | -0.097 | -1.08% | 8.861 | 8.988 |
| 2026-02-21 | Sábado | 8.946 | +0.077 | +0.87% | 8.859 | 8.946 |
| 2026-02-22 | Domingo | 8.876 | -0.070 | -0.79% | 8.862 | 8.953 |
| 2026-02-23 | Lunes | 8.852 | -0.024 | -0.27% | 8.814 | 8.943 |
| 2026-02-24 | Martes | 8.856 | +0.005 | +0.05% | 8.756 | 8.865 |
| 2026-02-25 | Miércoles | 8.932 | +0.076 | +0.86% | 8.785 | 8.950 |
| 2026-02-26 | Jueves | 9.018 | +0.086 | +0.96% | 8.896 | 9.109 |
| 2026-02-27 | Viernes | 8.956 | -0.062 | -0.69% | 8.947 | 9.096 |
| 2026-02-28 | Sábado | 8.952 | -0.004 | -0.05% | 8.865 | 8.991 |
| 2026-03-01 | Domingo | 9.004 | +0.052 | +0.58% | 8.864 | 9.064 |
| 2026-03-02 | Lunes | 8.870 | -0.133 | -1.48% | 8.839 | 9.059 |
| 2026-03-03 | Martes | 8.976 | +0.106 | +1.19% | 8.822 | 8.985 |
| 2026-03-04 | Miércoles | 8.928 | -0.048 | -0.54% | 8.892 | 9.018 |
| 2026-03-05 | Jueves | 8.910 | -0.018 | -0.20% | 8.836 | 8.963 |
| 2026-03-06 | Viernes | 8.964 | +0.054 | +0.61% | 8.896 | 8.985 |
| 2026-03-07 | Sábado | 8.980 | +0.015 | +0.17% | 8.950 | 9.007 |
| 2026-03-08 | Domingo | 9.042 | +0.062 | +0.69% | 8.966 | 9.050 |
| 2026-03-09 | Lunes | 8.970 | -0.072 | -0.79% | 8.875 | 9.066 |
| 2026-03-10 | Martes | 8.855 | -0.115 | -1.28% | 8.851 | 9.001 |
| 2026-03-11 | Miércoles | 8.778 | -0.076 | -0.86% | 8.773 | 8.866 |
| 2026-03-12 | Jueves | 8.754 | -0.025 | -0.28% | 8.748 | 8.816 |
| 2026-03-13 | Viernes | 8.757 | +0.003 | +0.03% | 8.702 | 8.801 |
| 2026-03-14 | Sábado | 8.738 | -0.018 | -0.21% | 8.721 | 8.774 |
| 2026-03-15 | Domingo | 8.769 | +0.030 | +0.35% | 8.726 | 8.791 |
| 2026-03-16 | Lunes | 8.774 | +0.005 | +0.06% | 8.744 | 8.803 |
| 2026-03-17 | Martes | 8.779 | +0.005 | +0.06% | 8.751 | 8.839 |
| 2026-03-18 | Miércoles | 8.725 | -0.054 | -0.61% | 8.721 | 8.805 |
| 2026-03-19 | Jueves | 8.843 | +0.118 | +1.36% | 8.716 | 8.856 |
| 2026-03-20 | Viernes | 8.734 | -0.109 | -1.24% | 8.729 | 8.852 |
| 2026-03-21 | Sábado | 8.738 | +0.004 | +0.05% | 8.655 | 8.744 |
| 2026-03-22 | Domingo | 8.687 | -0.051 | -0.59% | 8.670 | 8.746 |
| 2026-03-23 | Lunes | 8.820 | +0.133 | +1.53% | 8.667 | 8.844 |
| 2026-03-24 | Martes | 8.784 | -0.036 | -0.41% | 8.763 | 8.826 |
| 2026-03-25 | Miércoles | 8.636 | -0.148 | -1.68% | 8.629 | 8.827 |
| 2026-03-26 | Jueves | 8.559 | -0.077 | -0.89% | 8.555 | 8.666 |
| 2026-03-27 | Viernes | 8.644 | +0.085 | +0.99% | 8.549 | 8.650 |
| 2026-03-28 | Sábado | 8.635 | -0.009 | -0.11% | 8.613 | 8.675 |
| 2026-03-29 | Domingo | 8.672 | +0.038 | +0.44% | 8.614 | 8.690 |
| 2026-03-30 | Lunes | 8.753 | +0.081 | +0.93% | 8.635 | 8.770 |
| 2026-03-31 | Martes | 8.711 | -0.042 | -0.48% | 8.677 | 8.776 |
| 2026-04-01 | Miércoles | 8.758 | +0.047 | +0.54% | 8.682 | 8.791 |
| 2026-04-02 | Jueves | 8.683 | -0.074 | -0.85% | 8.681 | 8.778 |
| 2026-04-03 | Viernes | 8.718 | +0.035 | +0.40% | 8.682 | 8.738 |
| 2026-04-04 | Sábado | 8.684 | -0.034 | -0.39% | 8.684 | 8.734 |
| 2026-04-05 | Domingo | 8.689 | +0.005 | +0.06% | 8.671 | 8.730 |
| 2026-04-06 | Lunes | 8.690 | +0.001 | +0.01% | 8.668 | 8.720 |
| 2026-04-07 | Martes | 8.727 | +0.037 | +0.42% | 8.669 | 8.736 |
| 2026-04-08 | Miércoles | 8.746 | +0.019 | +0.22% | 8.723 | 8.819 |
| 2026-04-09 | Jueves | 8.692 | -0.054 | -0.62% | 8.682 | 8.751 |
| 2026-04-10 | Viernes | 8.604 | -0.088 | -1.01% | 8.599 | 8.710 |
| 2026-04-11 | Sábado | 8.608 | +0.005 | +0.05% | 8.602 | 8.629 |
| 2026-04-12 | Domingo | 8.655 | +0.047 | +0.55% | 8.602 | 8.709 |
| 2026-04-13 | Lunes | 8.496 | -0.159 | -1.84% | 8.487 | 8.704 |
| 2026-04-14 | Martes | 8.601 | +0.105 | +1.24% | 8.468 | 8.621 |
| 2026-04-15 | Miércoles | 8.545 | -0.056 | -0.66% | 8.510 | 8.611 |
| 2026-04-16 | Jueves | 8.523 | -0.022 | -0.26% | 8.451 | 8.588 |
| 2026-04-17 | Viernes | 8.603 | +0.080 | +0.94% | 8.499 | 8.667 |
| 2026-04-18 | Sábado | 8.611 | +0.008 | +0.10% | 8.581 | 8.658 |
| 2026-04-19 | Domingo | 8.586 | -0.025 | -0.30% | 8.573 | 8.661 |
| 2026-04-20 | Lunes | 8.666 | +0.080 | +0.93% | 8.551 | 8.680 |
| 2026-04-21 | Martes | 8.625 | -0.041 | -0.47% | 8.608 | 8.717 |
| 2026-04-22 | Miércoles | 8.644 | +0.019 | +0.22% | 8.614 | 8.671 |
| 2026-04-23 | Jueves | 8.718 | +0.074 | +0.85% | 8.618 | 8.734 |
| 2026-04-24 | Viernes | 8.777 | +0.059 | +0.68% | 8.705 | 8.784 |
| 2026-04-25 | Sábado | 8.775 | -0.002 | -0.02% | 8.760 | 8.779 |
| 2026-04-26 | Domingo | 8.738 | -0.037 | -0.43% | 8.715 | 8.794 |
| 2026-04-27 | Lunes | 8.885 | +0.147 | +1.69% | 8.714 | 8.897 |
| 2026-04-28 | Martes | 8.800 | -0.085 | -0.96% | 8.788 | 8.918 |
| 2026-04-29 | Miércoles | 8.670 | -0.130 | -1.48% | 8.668 | 8.829 |
| 2026-04-30 | Jueves | 8.888 | +0.218 | +2.52% | 8.654 | 8.935 |
| 2026-05-01 | Viernes | 8.870 | -0.018 | -0.20% | 8.836 | 8.948 |
| 2026-05-02 | Sábado | 8.856 | -0.015 | -0.16% | 8.849 | 8.875 |
| 2026-05-03 | Domingo | 8.875 | +0.019 | +0.22% | 8.836 | 8.913 |
| 2026-05-04 | Lunes | 8.915 | +0.041 | +0.46% | 8.823 | 8.937 |
| 2026-05-05 | Martes | 8.821 | -0.094 | -1.06% | 8.816 | 8.935 |
| 2026-05-06 | Miércoles | 8.874 | +0.053 | +0.60% | 8.802 | 8.988 |
| 2026-05-07 | Jueves | 8.892 | +0.018 | +0.20% | 8.830 | 8.956 |
| 2026-05-08 | Viernes | 8.921 | +0.029 | +0.32% | 8.869 | 8.928 |
| 2026-05-09 | Sábado | 8.922 | +0.002 | +0.02% | 8.897 | 8.942 |
| 2026-05-10 | Domingo | 8.952 | +0.030 | +0.33% | 8.893 | 8.983 |
| 2026-05-11 | Lunes | 8.862 | -0.090 | -1.01% | 8.856 | 8.966 |
| 2026-05-12 | Martes | 8.788 | -0.074 | -0.84% | 8.774 | 8.876 |
| 2026-05-13 | Miércoles | 8.817 | +0.029 | +0.33% | 8.734 | 8.847 |
| 2026-05-14 | Jueves | 8.786 | -0.031 | -0.35% | 8.780 | 8.843 |
| 2026-05-15 | Viernes | 8.783 | -0.003 | -0.04% | 8.769 | 8.804 |
| 2026-05-16 | Sábado | 8.789 | +0.006 | +0.06% | 8.774 | 8.793 |
| 2026-05-17 | Domingo | 8.786 | -0.002 | -0.03% | 8.772 | 8.799 |
| 2026-05-18 | Lunes | 8.787 | +0.001 | +0.01% | 8.753 | 8.814 |
| 2026-05-19 | Martes | 8.791 | +0.003 | +0.04% | 8.750 | 8.818 |
| 2026-05-20 | Miércoles | 8.788 | -0.003 | -0.03% | 8.781 | 8.827 |
| 2026-05-21 | Jueves | 8.741 | -0.047 | -0.54% | 8.735 | 8.799 |
| 2026-05-22 | Viernes | 8.801 | +0.060 | +0.69% | 8.714 | 8.823 |
| 2026-05-23 | Sábado | 8.793 | -0.008 | -0.09% | 8.778 | 8.840 |
| 2026-05-24 | Domingo | 8.820 | +0.027 | +0.31% | 8.753 | 8.860 |
| 2026-05-25 | Lunes | 8.815 | -0.005 | -0.05% | 8.791 | 8.840 |
| 2026-05-26 | Martes | 8.852 | +0.037 | +0.42% | 8.779 | 8.858 |
| 2026-05-27 | Miércoles | 8.853 | +0.0004 | +0.004% | 8.815 | 8.877 |
| 2026-05-28 | Jueves | 8.851 | -0.002 | -0.03% | 8.840 | 8.885 |
| 2026-05-29 | Viernes | 8.846 | -0.005 | -0.05% | 8.834 | 8.878 |
| 2026-05-30 | Sábado | 8.846 | -0.0004 | -0.004% | 8.844 | 8.874 |
| 2026-05-31 | Domingo | 8.862 | +0.016 | +0.18% | 8.837 | 8.869 |
| 2026-06-01 | Lunes | 8.939 | +0.077 | +0.87% | 8.823 | 8.947 |
| 2026-06-02 | Martes | 8.919 | -0.020 | -0.23% | 8.903 | 8.950 |
| 2026-06-03 | Miércoles | 8.988 | +0.069 | +0.78% | 8.909 | 9.013 |
| 2026-06-04 | Jueves | 8.980 | -0.008 | -0.09% | 8.969 | 9.031 |
| 2026-06-05 | Viernes | 8.987 | +0.007 | +0.08% | 8.962 | 9.013 |
| 2026-06-06 | Sábado | 8.985 | -0.001 | -0.02% | 8.961 | 9.052 |
| 2026-06-07 | Domingo | 9.018 | +0.033 | +0.36% | 8.978 | 9.081 |
| 2026-06-08 | Lunes | 9.030 | +0.012 | +0.14% | 8.982 | 9.073 |
| 2026-06-09 | Martes | 8.990 | -0.040 | -0.45% | 8.987 | 9.047 |
| 2026-06-10 | Miércoles | 8.925 | -0.065 | -0.73% | 8.915 | 9.017 |
| 2026-06-11 | Jueves | 8.955 | +0.030 | +0.34% | 8.868 | 8.974 |
| 2026-06-12 | Viernes | 8.920 | -0.035 | -0.39% | 8.912 | 8.964 |
| 2026-06-13 | Sábado | 8.920 | -0.0005 | -0.01% | 8.913 | 8.925 |
| 2026-06-14 | Domingo | 8.908 | -0.011 | -0.13% | 8.896 | 8.953 |
| 2026-06-15 | Lunes | 8.915 | +0.006 | +0.07% | 8.877 | 8.934 |
| 2026-06-16 | Martes | 8.954 | +0.039 | +0.44% | 8.903 | 8.960 |