Yen a pesos argentinos
PRECIO HOY
$9.423
-0.12% -0.0115
Mínimo $9.386
Máximo $9.458
Apertura $9.430
Cierre $9.423
Verificado hace 29 minutos - Ago. 1, 10:01 am EDT
VARIACIÓN
| 1 semana: | +3.31% |
| 1 mes: | +2.99% |
| 6 meses: | +0.32% |
| 1 año: | +2.08% |
Al cierre del 31 de julio de 2026, el yen japonés cotizó a $9.434 pesos argentinos en el mercado spot, aumentando 1.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $9.254 pesos y un máximo de $9.436 pesos.
El yen ha subido 0.302 pesos (+3.31%) en la última semana y ha subido 0.274 pesos (+2.99%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.08% respecto a la cotización de $9.242 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 9.434 | +1.09% | 9.254 | 9.436 |
| 2026-07-30 | Jueves | 9.332 | +1.98% | 9.126 | 9.443 |
| 2026-07-29 | Miércoles | 9.151 | -0.01% | 9.113 | 9.185 |
| 2026-07-28 | Martes | 9.152 | +0.11% | 9.127 | 9.164 |
| 2026-07-27 | Lunes | 9.142 | +0.02% | 9.042 | 9.248 |
| 2026-07-26 | Domingo | 9.141 | +0.09% | 9.122 | 9.155 |
| 2026-07-25 | Sábado | 9.132 | -0.02% | 9.125 | 9.138 |
| 2026-07-24 | Viernes | 9.133 | +0.52% | 9.078 | 9.144 |
| 2026-07-23 | Jueves | 9.086 | 0.00% | 9.038 | 9.114 |
| 2026-07-22 | Miércoles | 9.086 | +0.37% | 9.047 | 9.091 |
| 2026-07-21 | Martes | 9.053 | -0.69% | 9.008 | 9.143 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 9.116 | +0.18% | 9.064 | 9.141 |
| 2026-07-19 | Domingo | 9.099 | +0.03% | 9.072 | 9.108 |
| 2026-07-18 | Sábado | 9.097 | -0.09% | 9.091 | 9.107 |
| 2026-07-17 | Viernes | 9.105 | +0.20% | 9.078 | 9.126 |
| 2026-07-16 | Jueves | 9.086 | -0.14% | 9.054 | 9.110 |
| 2026-07-15 | Miércoles | 9.099 | +0.42% | 9.039 | 9.118 |
| 2026-07-14 | Martes | 9.061 | -0.72% | 9.059 | 9.183 |
| 2026-07-13 | Lunes | 9.127 | -0.91% | 9.126 | 9.229 |
| 2026-07-12 | Domingo | 9.211 | +0.12% | 9.162 | 9.227 |
| 2026-07-11 | Sábado | 9.200 | +0.01% | 9.191 | 9.207 |
| 2026-07-10 | Viernes | 9.199 | +0.43% | 9.157 | 9.223 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 9.160 | +0.16% | 9.145 | 9.172 |
| 2026-07-08 | Miércoles | 9.145 | -0.64% | 9.145 | 9.213 |
| 2026-07-07 | Martes | 9.203 | +0.41% | 9.161 | 9.220 |
| 2026-07-06 | Lunes | 9.166 | -0.86% | 9.115 | 9.268 |
| 2026-07-05 | Domingo | 9.245 | +0.20% | 9.212 | 9.284 |
| 2026-07-04 | Sábado | 9.227 | +0.06% | 9.218 | 9.261 |
| 2026-07-03 | Viernes | 9.221 | -0.20% | 9.211 | 9.271 |
| 2026-07-02 | Jueves | 9.240 | +0.86% | 9.157 | 9.279 |
| 2026-07-01 | Miércoles | 9.161 | +0.36% | 9.042 | 9.176 |
| 2026-06-30 | Martes | 9.127 | -0.21% | 9.084 | 9.163 |
| 2026-06-29 | Lunes | 9.147 | +0.06% | 9.102 | 9.160 |
| 2026-06-28 | Domingo | 9.142 | +0.09% | 9.114 | 9.150 |
| 2026-06-27 | Sábado | 9.133 | -0.01% | 9.130 | 9.142 |
| 2026-06-26 | Viernes | 9.134 | +0.04% | 9.081 | 9.145 |
| 2026-06-25 | Jueves | 9.130 | -0.12% | 9.098 | 9.156 |
| 2026-06-24 | Miércoles | 9.141 | +0.41% | 9.087 | 9.148 |
| 2026-06-23 | Martes | 9.104 | +0.66% | 9.023 | 9.111 |
| 2026-06-22 | Lunes | 9.044 | -0.50% | 8.943 | 9.109 |
| 2026-06-21 | Domingo | 9.089 | +0.19% | 9.055 | 9.106 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 9.072 | 0.00% | 9.056 | 9.090 |
| 2026-06-19 | Viernes | 9.073 | +0.91% | 8.985 | 9.082 |
| 2026-06-18 | Jueves | 8.990 | +0.20% | 8.953 | 9.019 |
| 2026-06-17 | Miércoles | 8.973 | +0.21% | 8.942 | 9.003 |
| 2026-06-16 | Martes | 8.954 | +0.44% | 8.903 | 8.960 |
| 2026-06-15* Día festivo en Argentina Día festivo en Argentina | Lunes | 8.915 | +0.07% | 8.877 | 8.934 |
| 2026-06-14 | Domingo | 8.908 | -0.13% | 8.896 | 8.953 |
| 2026-06-13 | Sábado | 8.920 | -0.01% | 8.913 | 8.925 |
| 2026-06-12 | Viernes | 8.920 | -0.39% | 8.912 | 8.964 |
| 2026-06-11 | Jueves | 8.955 | +0.34% | 8.868 | 8.974 |
| 2026-06-10 | Miércoles | 8.925 | -0.73% | 8.915 | 9.017 |
| 2026-06-09 | Martes | 8.990 | -0.45% | 8.987 | 9.047 |
| 2026-06-08 | Lunes | 9.030 | +0.14% | 8.982 | 9.073 |
| 2026-06-07 | Domingo | 9.018 | +0.36% | 8.978 | 9.081 |
| 2026-06-06 | Sábado | 8.985 | -0.02% | 8.961 | 9.052 |
| 2026-06-05 | Viernes | 8.987 | +0.08% | 8.962 | 9.013 |
| 2026-06-04 | Jueves | 8.980 | -0.09% | 8.969 | 9.031 |
| 2026-06-03 | Miércoles | 8.988 | +0.78% | 8.909 | 9.013 |
| 2026-06-02 | Martes | 8.919 | -0.23% | 8.903 | 8.950 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.