Yen a pesos argentinos
PRECIO HOY
$9.350
0.25% +0.0231
Mínimo $9.315
Máximo $9.355
Apertura $9.325
Cierre $9.350
Verificado hace 9 segundos - Dic. 5, 1:01 am EST
VARIACIÓN
| 1 semana: | +0.40% |
| 1 mes: | -0.86% |
| 6 meses: | +12.78% |
| 1 año: | +38.21% |
Al cierre del 4 de diciembre de 2025, el yen japonés cotizó a $9.327 pesos argentinos en el mercado spot, disminuyendo 0.42% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $9.321 pesos y un máximo de $9.412 pesos.
El yen ha subido 0.037 pesos (+0.4%) en la última semana y ha bajado 0.081 pesos (-0.86%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 38.21% respecto a la cotización de $6.748 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 9.327 | -0.42% | 9.321 | 9.412 |
| 2025-12-03 | Miércoles | 9.366 | +0.25% | 9.328 | 9.380 |
| 2025-12-02 | Martes | 9.342 | +0.09% | 9.297 | 9.347 |
| 2025-12-01 | Lunes | 9.334 | +0.53% | 9.258 | 9.372 |
| 2025-11-29 | Sábado | 9.285 | -0.05% | 9.284 | 9.293 |
| 2025-11-28 | Viernes | 9.289 | +0.12% | 9.261 | 9.307 |
| 2025-11-27 | Jueves | 9.278 | -0.07% | 9.218 | 9.325 |
| 2025-11-26 | Miércoles | 9.284 | -0.06% | 9.200 | 9.321 |
| 2025-11-25 | Martes | 9.290 | +2.23% | 9.065 | 9.326 |
2025-11-24*  Día festivo en Japón Día festivo en Japón  Día festivo en Argentina Día festivo en Argentina | Lunes | 9.087 | -0.17% | 9.064 | 9.097 |
| 2025-11-21 | Viernes | 9.103 | +0.76% | 9.034 | 9.104 |
| 2025-11-20 | Jueves | 9.034 | +0.77% | 8.878 | 9.047 |
| 2025-11-19 | Miércoles | 8.965 | -0.11% | 8.900 | 9.000 |
| 2025-11-18 | Martes | 8.975 | +0.53% | 8.889 | 8.980 |
| 2025-11-17 | Lunes | 8.927 | -1.69% | 8.873 | 9.076 |
| 2025-11-15 | Sábado | 9.080 | -0.02% | 9.080 | 9.083 |
| 2025-11-14 | Viernes | 9.082 | -0.32% | 9.030 | 9.132 |
| 2025-11-13 | Jueves | 9.111 | +0.19% | 9.057 | 9.146 |
| 2025-11-12 | Miércoles | 9.094 | -0.27% | 8.943 | 9.119 |
| 2025-11-11 | Martes | 9.118 | -1.04% | 9.081 | 9.242 |
| 2025-11-10 | Lunes | 9.214 | -0.07% | 9.084 | 9.248 |
| 2025-11-08 | Sábado | 9.220 | -0.19% | 9.220 | 9.223 |
| 2025-11-07 | Viernes | 9.238 | -2.42% | 9.238 | 9.473 |
| 2025-11-06 | Jueves | 9.467 | +0.63% | 9.404 | 9.483 |
| 2025-11-05 | Miércoles | 9.408 | -0.71% | 9.348 | 9.501 |
| 2025-11-04 | Martes | 9.475 | -1.17% | 9.449 | 9.649 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 9.588 | +2.28% | 9.236 | 9.593 |
| 2025-10-31 | Viernes | 9.374 | +0.43% | 9.242 | 9.409 |
| 2025-10-30 | Jueves | 9.334 | -0.62% | 9.194 | 9.435 |
| 2025-10-29 | Miércoles | 9.392 | -2.92% | 9.389 | 9.681 |
| 2025-10-28 | Martes | 9.674 | +3.55% | 9.325 | 9.741 |
| 2025-10-27 | Lunes | 9.343 | -4.24% | 8.781 | 9.757 |
| 2025-10-25 | Sábado | 9.756 | 0.00% | 9.755 | 9.758 |
| 2025-10-24 | Viernes | 9.757 | +0.22% | 9.658 | 9.761 |
| 2025-10-23 | Jueves | 9.736 | -0.69% | 9.673 | 9.794 |
| 2025-10-22 | Miércoles | 9.804 | -0.04% | 9.726 | 9.834 |
| 2025-10-21 | Martes | 9.808 | +0.23% | 9.699 | 9.809 |
| 2025-10-20 | Lunes | 9.786 | +1.52% | 9.606 | 9.807 |
| 2025-10-17 | Viernes | 9.639 | +3.45% | 9.241 | 9.709 |
| 2025-10-16 | Jueves | 9.317 | +3.60% | 8.996 | 9.367 |
| 2025-10-15 | Miércoles | 8.994 | +0.72% | 8.925 | 9.180 |
| 2025-10-14 | Martes | 8.930 | +0.96% | 8.833 | 9.051 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 8.845 | -5.94% | 8.779 | 9.362 |
| 2025-10-11 | Sábado | 9.403 | +0.26% | 9.374 | 9.403 |
| 2025-10-10 | Viernes | 9.379 | +1.22% | 9.264 | 9.379 |
| 2025-10-09 | Jueves | 9.265 | -0.91% | 9.240 | 9.606 |
| 2025-10-08 | Miércoles | 9.351 | -0.64% | 9.348 | 9.411 |
| 2025-10-07 | Martes | 9.411 | -1.06% | 9.408 | 9.513 |
| 2025-10-06 | Lunes | 9.511 | -0.23% | 9.499 | 9.545 |
| 2025-10-04 | Sábado | 9.533 | -1.31% | 9.533 | 9.661 |
| 2025-10-03 | Viernes | 9.659 | -0.10% | 9.637 | 9.679 |
| 2025-10-02 | Jueves | 9.669 | +0.03% | 9.617 | 9.680 |
| 2025-10-01 | Miércoles | 9.666 | +3.67% | 9.321 | 9.705 |
| 2025-09-30 | Martes | 9.324 | +2.18% | 8.984 | 9.335 |
| 2025-09-29 | Lunes | 9.125 | +2.64% | 8.905 | 9.128 |
| 2025-09-27 | Sábado | 8.891 | +0.03% | 8.891 | 8.891 |
| 2025-09-26 | Viernes | 8.888 | -0.42% | 8.806 | 8.963 |
| 2025-09-25 | Jueves | 8.925 | -0.69% | 8.746 | 8.999 |
| 2025-09-24 | Miércoles | 8.987 | -2.94% | 8.910 | 9.254 |
| 2025-09-23* Día festivo en Japón Día festivo en Japón | Martes | 9.259 | -2.86% | 9.114 | 9.542 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.