Yen a pesos argentinos
PRECIO HOY
$9.721
-0.49% -0.0483
Mínimo $9.707
Máximo $9.782
Apertura $9.770
Cierre $9.721
Verificado hace 2 minutos - Sep. 15, 12:41 pm EDT
VARIACIÓN
| 1 semana: | -0.46% |
| 1 mes: | +4.86% |
| 6 meses: | +11.42% |
| 1 año: | -1.68% |
Al cierre del 14 de septiembre de 2026, el yen japonés cotizó a $9.770 pesos argentinos en el mercado spot, disminuyendo 0.67% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $9.728 pesos y un máximo de $9.856 pesos.
El yen ha bajado 0.045 pesos (-0.46%) en la última semana y ha subido 0.453 pesos (+4.86%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.68% respecto a la cotización de $9.937 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 9.770 | -0.67% | 9.728 | 9.856 |
| 2026-09-13 | Domingo | 9.836 | +0.13% | 9.814 | 9.898 |
| 2026-09-12 | Sábado | 9.823 | -0.04% | 9.813 | 9.837 |
| 2026-09-11 | Viernes | 9.827 | +0.35% | 9.783 | 9.871 |
| 2026-09-10 | Jueves | 9.793 | -0.65% | 9.787 | 9.875 |
| 2026-09-09 | Miércoles | 9.857 | +0.43% | 9.811 | 9.886 |
| 2026-09-08 | Martes | 9.815 | +0.22% | 9.772 | 9.885 |
| 2026-09-07 | Lunes | 9.793 | +1.27% | 9.654 | 9.804 |
| 2026-09-06 | Domingo | 9.670 | +0.16% | 9.646 | 9.691 |
| 2026-09-05 | Sábado | 9.655 | +0.01% | 9.648 | 9.660 |
| 2026-09-04 | Viernes | 9.655 | -0.28% | 9.618 | 9.712 |
| 2026-09-03 | Jueves | 9.682 | +1.71% | 9.502 | 9.723 |
| 2026-09-02 | Miércoles | 9.519 | +0.79% | 9.429 | 9.541 |
| 2026-09-01 | Martes | 9.444 | 0.00% | 9.416 | 9.461 |
| 2026-08-31 | Lunes | 9.444 | +0.30% | 9.337 | 9.530 |
| 2026-08-30 | Domingo | 9.416 | +0.05% | 9.332 | 9.464 |
| 2026-08-29 | Sábado | 9.411 | -0.38% | 9.334 | 9.462 |
| 2026-08-28 | Viernes | 9.446 | -0.43% | 9.437 | 9.495 |
| 2026-08-27 | Jueves | 9.487 | -0.18% | 9.466 | 9.518 |
| 2026-08-26 | Miércoles | 9.504 | +0.11% | 9.472 | 9.515 |
| 2026-08-25 | Martes | 9.494 | +0.07% | 9.435 | 9.504 |
| 2026-08-24 | Lunes | 9.488 | +0.56% | 9.409 | 9.489 |
| 2026-08-23 | Domingo | 9.435 | +0.04% | 9.412 | 9.459 |
| 2026-08-22 | Sábado | 9.431 | -0.01% | 9.426 | 9.436 |
| 2026-08-21 | Viernes | 9.432 | +0.22% | 9.401 | 9.454 |
| 2026-08-20 | Jueves | 9.412 | -0.58% | 9.403 | 9.475 |
| 2026-08-19 | Miércoles | 9.467 | +1.08% | 9.361 | 9.477 |
| 2026-08-18 | Martes | 9.366 | +0.38% | 9.312 | 9.372 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 9.330 | +0.14% | 9.192 | 9.397 |
| 2026-08-16 | Domingo | 9.317 | 0.00% | 9.118 | 9.370 |
| 2026-08-15 | Sábado | 9.317 | -0.23% | 9.239 | 9.349 |
| 2026-08-14 | Viernes | 9.338 | -0.14% | 9.330 | 9.405 |
| 2026-08-13 | Jueves | 9.351 | -0.10% | 9.349 | 9.391 |
| 2026-08-12 | Miércoles | 9.361 | +0.03% | 9.346 | 9.394 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 9.358 | -0.49% | 9.343 | 9.426 |
| 2026-08-10 | Lunes | 9.404 | -0.73% | 9.399 | 9.494 |
| 2026-08-09 | Domingo | 9.474 | -0.26% | 9.441 | 9.506 |
| 2026-08-08 | Sábado | 9.498 | -0.02% | 9.437 | 9.527 |
| 2026-08-07 | Viernes | 9.500 | +0.38% | 9.451 | 9.567 |
| 2026-08-06 | Jueves | 9.464 | -0.21% | 9.407 | 9.497 |
| 2026-08-05 | Miércoles | 9.483 | -0.04% | 9.478 | 9.512 |
| 2026-08-04 | Martes | 9.487 | -0.19% | 9.457 | 9.515 |
| 2026-08-03 | Lunes | 9.505 | +0.75% | 9.384 | 9.564 |
| 2026-08-02 | Domingo | 9.435 | +0.10% | 9.393 | 9.452 |
| 2026-08-01 | Sábado | 9.425 | -0.09% | 9.386 | 9.458 |
| 2026-07-31 | Viernes | 9.434 | +1.09% | 9.254 | 9.436 |
| 2026-07-30 | Jueves | 9.332 | +1.98% | 9.126 | 9.443 |
| 2026-07-29 | Miércoles | 9.151 | -0.01% | 9.113 | 9.185 |
| 2026-07-28 | Martes | 9.152 | +0.11% | 9.127 | 9.164 |
| 2026-07-27 | Lunes | 9.142 | +0.02% | 9.042 | 9.248 |
| 2026-07-26 | Domingo | 9.141 | +0.09% | 9.122 | 9.155 |
| 2026-07-25 | Sábado | 9.132 | -0.02% | 9.125 | 9.138 |
| 2026-07-24 | Viernes | 9.133 | +0.52% | 9.078 | 9.144 |
| 2026-07-23 | Jueves | 9.086 | 0.00% | 9.038 | 9.114 |
| 2026-07-22 | Miércoles | 9.086 | +0.37% | 9.047 | 9.091 |
| 2026-07-21 | Martes | 9.053 | -0.69% | 9.008 | 9.143 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 9.116 | +0.18% | 9.064 | 9.141 |
| 2026-07-19 | Domingo | 9.099 | +0.03% | 9.072 | 9.108 |
| 2026-07-18 | Sábado | 9.097 | -0.09% | 9.091 | 9.107 |
| 2026-07-17 | Viernes | 9.105 | +0.20% | 9.078 | 9.126 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.