Yen a pesos argentinos
PRECIO HOY
$9.705
-0.41% -0.0402
Mínimo $9.655
Máximo $9.757
Apertura $9.745
Cierre $9.705
Verificado hace 4 minutos - Oct. 31, 11:01 am EDT
VARIACIÓN
| 1 semana: | -0.03% |
| 1 mes: | +1.05% |
| 6 meses: | +9.87% |
| 1 año: | +3.97% |
Al cierre del 30 de octubre de 2026, el yen japonés cotizó a $9.746 pesos argentinos en el mercado spot, aumentando 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $9.648 pesos y un máximo de $9.801 pesos.
El yen ha bajado 0.003 pesos (-0.03%) en la última semana y ha subido 0.101 pesos (+1.05%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.97% respecto a la cotización de $9.374 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 9.746 | +0.06% | 9.648 | 9.801 |
| 2026-10-29 | Jueves | 9.739 | -0.21% | 9.725 | 9.784 |
| 2026-10-28 | Miércoles | 9.760 | +0.26% | 9.709 | 9.777 |
| 2026-10-27 | Martes | 9.734 | -0.47% | 9.722 | 9.803 |
| 2026-10-26 | Lunes | 9.781 | +0.84% | 9.662 | 9.806 |
| 2026-10-25 | Domingo | 9.699 | -0.51% | 9.673 | 9.767 |
| 2026-10-24 | Sábado | 9.749 | -0.02% | 9.706 | 9.758 |
| 2026-10-23 | Viernes | 9.751 | +0.13% | 9.716 | 9.786 |
| 2026-10-22 | Jueves | 9.739 | +1.00% | 9.631 | 9.755 |
| 2026-10-21 | Miércoles | 9.642 | +0.11% | 9.624 | 9.669 |
| 2026-10-20 | Martes | 9.632 | +0.20% | 9.592 | 9.669 |
| 2026-10-19 | Lunes | 9.613 | -0.04% | 9.531 | 9.641 |
| 2026-10-18 | Domingo | 9.617 | +0.20% | 9.575 | 9.637 |
| 2026-10-17 | Sábado | 9.597 | -0.05% | 9.534 | 9.617 |
| 2026-10-16 | Viernes | 9.603 | +0.36% | 9.553 | 9.614 |
| 2026-10-15 | Jueves | 9.569 | +0.11% | 9.531 | 9.619 |
| 2026-10-14 | Miércoles | 9.558 | +0.03% | 9.521 | 9.576 |
| 2026-10-13 | Martes | 9.556 | +0.01% | 9.551 | 9.619 |
2026-10-12*  Día festivo en Japón Día festivo en Japón  Día festivo en Argentina Día festivo en Argentina | Lunes | 9.554 | -0.46% | 9.548 | 9.614 |
| 2026-10-11 | Domingo | 9.599 | +0.11% | 9.571 | 9.614 |
| 2026-10-10 | Sábado | 9.589 | +0.04% | 9.550 | 9.598 |
| 2026-10-09 | Viernes | 9.585 | -0.22% | 9.557 | 9.630 |
| 2026-10-08 | Jueves | 9.606 | +0.02% | 9.585 | 9.645 |
| 2026-10-07 | Miércoles | 9.603 | -0.12% | 9.585 | 9.641 |
| 2026-10-06 | Martes | 9.615 | -0.09% | 9.588 | 9.643 |
| 2026-10-05 | Lunes | 9.623 | -0.23% | 9.605 | 9.718 |
| 2026-10-04 | Domingo | 9.645 | +0.02% | 9.617 | 9.660 |
| 2026-10-03 | Sábado | 9.643 | -0.17% | 9.589 | 9.675 |
| 2026-10-02 | Viernes | 9.659 | +0.16% | 9.629 | 9.715 |
| 2026-10-01 | Jueves | 9.644 | -0.44% | 9.613 | 9.696 |
| 2026-09-30 | Miércoles | 9.687 | -0.04% | 9.671 | 9.752 |
| 2026-09-29 | Martes | 9.692 | +0.03% | 9.664 | 9.713 |
| 2026-09-28 | Lunes | 9.689 | -0.34% | 9.616 | 9.748 |
| 2026-09-27 | Domingo | 9.722 | +0.27% | 9.661 | 9.755 |
| 2026-09-26 | Sábado | 9.696 | +0.03% | 9.685 | 9.732 |
| 2026-09-25 | Viernes | 9.693 | +1.34% | 9.560 | 9.709 |
| 2026-09-24 | Jueves | 9.565 | -0.10% | 9.538 | 9.607 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 9.574 | -0.48% | 9.567 | 9.624 |
| 2026-09-22 | Martes | 9.620 | 0.00% | 9.597 | 9.655 |
| 2026-09-21* Día festivo en Japón Día festivo en Japón | Lunes | 9.620 | -0.28% | 9.599 | 9.656 |
| 2026-09-20 | Domingo | 9.647 | -0.06% | 9.609 | 9.666 |
| 2026-09-19 | Sábado | 9.653 | 0.00% | 9.633 | 9.681 |
| 2026-09-18 | Viernes | 9.653 | -0.28% | 9.554 | 9.687 |
| 2026-09-17 | Jueves | 9.681 | +0.04% | 9.656 | 9.735 |
| 2026-09-16 | Miércoles | 9.676 | -0.40% | 9.671 | 9.758 |
| 2026-09-15 | Martes | 9.715 | -0.56% | 9.705 | 9.782 |
| 2026-09-14 | Lunes | 9.770 | -0.67% | 9.728 | 9.856 |
| 2026-09-13 | Domingo | 9.836 | +0.13% | 9.814 | 9.898 |
| 2026-09-12 | Sábado | 9.823 | -0.04% | 9.813 | 9.837 |
| 2026-09-11 | Viernes | 9.827 | +0.35% | 9.783 | 9.871 |
| 2026-09-10 | Jueves | 9.793 | -0.65% | 9.787 | 9.875 |
| 2026-09-09 | Miércoles | 9.857 | +0.43% | 9.811 | 9.886 |
| 2026-09-08 | Martes | 9.815 | +0.22% | 9.772 | 9.885 |
| 2026-09-07 | Lunes | 9.793 | +1.27% | 9.654 | 9.804 |
| 2026-09-06 | Domingo | 9.670 | +0.16% | 9.646 | 9.691 |
| 2026-09-05 | Sábado | 9.655 | +0.01% | 9.648 | 9.660 |
| 2026-09-04 | Viernes | 9.655 | -0.28% | 9.618 | 9.712 |
| 2026-09-03 | Jueves | 9.682 | +1.71% | 9.502 | 9.723 |
| 2026-09-02 | Miércoles | 9.519 | +0.79% | 9.429 | 9.541 |
| 2026-09-01 | Martes | 9.444 | 0.00% | 9.416 | 9.461 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.