Yen a pesos argentinos
PRECIO HOY
$8.956
0.02% +0.00197
Mínimo $8.945
Máximo $8.970
Apertura $8.953
Cierre $8.956
Verificado hace 2 minutos - Jun. 16, 6:11 pm EDT
VARIACIÓN
| 1 semana: | -0.40% |
| 1 mes: | +1.88% |
| 6 meses: | -4.43% |
| 1 año: | +9.68% |
Al cierre del 16 de junio de 2026, el yen japonés cotizó a $8.954 pesos argentinos en el mercado spot, aumentando 0.44% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $8.903 pesos y un máximo de $8.960 pesos.
El yen ha bajado 0.036 pesos (-0.4%) en la última semana y ha subido 0.165 pesos (+1.88%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 9.68% respecto a la cotización de $8.164 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 8.954 | +0.44% | 8.903 | 8.960 |
2026-06-15*  Día festivo en Argentina Día festivo en Argentina | Lunes | 8.915 | +0.07% | 8.877 | 8.934 |
| 2026-06-14 | Domingo | 8.908 | -0.13% | 8.896 | 8.953 |
| 2026-06-13 | Sábado | 8.920 | -0.01% | 8.913 | 8.925 |
| 2026-06-12 | Viernes | 8.920 | -0.39% | 8.912 | 8.964 |
| 2026-06-11 | Jueves | 8.955 | +0.34% | 8.868 | 8.974 |
| 2026-06-10 | Miércoles | 8.925 | -0.73% | 8.915 | 9.017 |
| 2026-06-09 | Martes | 8.990 | -0.45% | 8.987 | 9.047 |
| 2026-06-08 | Lunes | 9.030 | +0.14% | 8.982 | 9.073 |
| 2026-06-07 | Domingo | 9.018 | +0.36% | 8.978 | 9.081 |
| 2026-06-06 | Sábado | 8.985 | -0.02% | 8.961 | 9.052 |
| 2026-06-05 | Viernes | 8.987 | +0.08% | 8.962 | 9.013 |
| 2026-06-04 | Jueves | 8.980 | -0.09% | 8.969 | 9.031 |
| 2026-06-03 | Miércoles | 8.988 | +0.78% | 8.909 | 9.013 |
| 2026-06-02 | Martes | 8.919 | -0.23% | 8.903 | 8.950 |
| 2026-06-01 | Lunes | 8.939 | +0.87% | 8.823 | 8.947 |
| 2026-05-31 | Domingo | 8.862 | +0.18% | 8.837 | 8.869 |
| 2026-05-30 | Sábado | 8.846 | 0.00% | 8.844 | 8.874 |
| 2026-05-29 | Viernes | 8.846 | -0.05% | 8.834 | 8.878 |
| 2026-05-28 | Jueves | 8.851 | -0.03% | 8.840 | 8.885 |
| 2026-05-27 | Miércoles | 8.853 | 0.00% | 8.815 | 8.877 |
| 2026-05-26 | Martes | 8.852 | +0.42% | 8.779 | 8.858 |
| 2026-05-25* Día festivo en Argentina Día festivo en Argentina | Lunes | 8.815 | -0.05% | 8.791 | 8.840 |
| 2026-05-24 | Domingo | 8.820 | +0.31% | 8.753 | 8.860 |
| 2026-05-23 | Sábado | 8.793 | -0.09% | 8.778 | 8.840 |
| 2026-05-22 | Viernes | 8.801 | +0.69% | 8.714 | 8.823 |
| 2026-05-21 | Jueves | 8.741 | -0.54% | 8.735 | 8.799 |
| 2026-05-20 | Miércoles | 8.788 | -0.03% | 8.781 | 8.827 |
| 2026-05-19 | Martes | 8.791 | +0.04% | 8.750 | 8.818 |
| 2026-05-18 | Lunes | 8.787 | +0.01% | 8.753 | 8.814 |
| 2026-05-17 | Domingo | 8.786 | -0.03% | 8.772 | 8.799 |
| 2026-05-16 | Sábado | 8.789 | +0.06% | 8.774 | 8.793 |
| 2026-05-15 | Viernes | 8.783 | -0.04% | 8.769 | 8.804 |
| 2026-05-14 | Jueves | 8.786 | -0.35% | 8.780 | 8.843 |
| 2026-05-13 | Miércoles | 8.817 | +0.33% | 8.734 | 8.847 |
| 2026-05-12 | Martes | 8.788 | -0.84% | 8.774 | 8.876 |
| 2026-05-11 | Lunes | 8.862 | -1.01% | 8.856 | 8.966 |
| 2026-05-10 | Domingo | 8.952 | +0.33% | 8.893 | 8.983 |
| 2026-05-09 | Sábado | 8.922 | +0.02% | 8.897 | 8.942 |
| 2026-05-08 | Viernes | 8.921 | +0.32% | 8.869 | 8.928 |
| 2026-05-07 | Jueves | 8.892 | +0.20% | 8.830 | 8.956 |
2026-05-06*  Día festivo en Japón Día festivo en Japón | Miércoles | 8.874 | +0.60% | 8.802 | 8.988 |
| 2026-05-05* Día festivo en Japón Día festivo en Japón | Martes | 8.821 | -1.06% | 8.816 | 8.935 |
| 2026-05-04* Día festivo en Japón Día festivo en Japón | Lunes | 8.915 | +0.46% | 8.823 | 8.937 |
| 2026-05-03 | Domingo | 8.875 | +0.22% | 8.836 | 8.913 |
| 2026-05-02 | Sábado | 8.856 | -0.16% | 8.849 | 8.875 |
| 2026-05-01* Día festivo en Argentina Día festivo en Argentina | Viernes | 8.870 | -0.20% | 8.836 | 8.948 |
| 2026-04-30 | Jueves | 8.888 | +2.52% | 8.654 | 8.935 |
| 2026-04-29* Día festivo en Japón Día festivo en Japón | Miércoles | 8.670 | -1.48% | 8.668 | 8.829 |
| 2026-04-28 | Martes | 8.800 | -0.96% | 8.788 | 8.918 |
| 2026-04-27 | Lunes | 8.885 | +1.69% | 8.714 | 8.897 |
| 2026-04-26 | Domingo | 8.738 | -0.43% | 8.715 | 8.794 |
| 2026-04-25 | Sábado | 8.775 | -0.02% | 8.760 | 8.779 |
| 2026-04-24 | Viernes | 8.777 | +0.68% | 8.705 | 8.784 |
| 2026-04-23 | Jueves | 8.718 | +0.85% | 8.618 | 8.734 |
| 2026-04-22 | Miércoles | 8.644 | +0.22% | 8.614 | 8.671 |
| 2026-04-21 | Martes | 8.625 | -0.47% | 8.608 | 8.717 |
| 2026-04-20 | Lunes | 8.666 | +0.93% | 8.551 | 8.680 |
| 2026-04-19 | Domingo | 8.586 | -0.30% | 8.573 | 8.661 |
| 2026-04-18 | Sábado | 8.611 | +0.10% | 8.581 | 8.658 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.