Yen a pesos argentinos
PRECIO HOY
$9.360
-0.09% -0.00844
Mínimo $9.355
Máximo $9.385
Apertura $9.367
Cierre $9.360
Verificado hace 2 minutos - Dic. 16, 4:11 pm EST
VARIACIÓN
| 1 semana: | +0.92% |
| 1 mes: | +2.04% |
| 6 meses: | +13.49% |
| 1 año: | +39.83% |
Al cierre del 15 de diciembre de 2025, el yen japonés cotizó a $9.265 pesos argentinos en el mercado spot, aumentando 0.2% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $9.200 pesos y un máximo de $9.319 pesos.
El yen ha subido 0.085 pesos (+0.92%) en la última semana y ha subido 0.185 pesos (+2.04%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 39.83% respecto a la cotización de $6.626 el 16 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-15 | Lunes | 9.265 | +0.20% | 9.200 | 9.319 |
| 2025-12-13 | Sábado | 9.247 | +0.10% | 9.227 | 9.251 |
| 2025-12-12 | Viernes | 9.237 | +0.05% | 9.187 | 9.277 |
| 2025-12-11 | Jueves | 9.232 | +0.33% | 9.172 | 9.295 |
| 2025-12-10 | Miércoles | 9.202 | +0.23% | 9.164 | 9.221 |
| 2025-12-09 | Martes | 9.181 | -0.22% | 9.151 | 9.213 |
2025-12-08*  Día festivo en Argentina Día festivo en Argentina | Lunes | 9.201 | -0.32% | 9.191 | 9.346 |
| 2025-12-06 | Sábado | 9.230 | -0.05% | 9.230 | 9.237 |
| 2025-12-05 | Viernes | 9.234 | -0.99% | 9.228 | 9.366 |
| 2025-12-04 | Jueves | 9.327 | -0.42% | 9.321 | 9.412 |
| 2025-12-03 | Miércoles | 9.366 | +0.25% | 9.328 | 9.380 |
| 2025-12-02 | Martes | 9.342 | +0.09% | 9.297 | 9.347 |
| 2025-12-01 | Lunes | 9.334 | +0.53% | 9.258 | 9.372 |
| 2025-11-29 | Sábado | 9.285 | -0.05% | 9.284 | 9.293 |
| 2025-11-28 | Viernes | 9.289 | +0.12% | 9.261 | 9.307 |
| 2025-11-27 | Jueves | 9.278 | -0.07% | 9.218 | 9.325 |
| 2025-11-26 | Miércoles | 9.284 | -0.06% | 9.200 | 9.321 |
| 2025-11-25 | Martes | 9.290 | +2.23% | 9.065 | 9.326 |
2025-11-24*  Día festivo en Japón Día festivo en Japón Día festivo en Argentina Día festivo en Argentina | Lunes | 9.087 | -0.17% | 9.064 | 9.097 |
| 2025-11-21 | Viernes | 9.103 | +0.76% | 9.034 | 9.104 |
| 2025-11-20 | Jueves | 9.034 | +0.77% | 8.878 | 9.047 |
| 2025-11-19 | Miércoles | 8.965 | -0.11% | 8.900 | 9.000 |
| 2025-11-18 | Martes | 8.975 | +0.53% | 8.889 | 8.980 |
| 2025-11-17 | Lunes | 8.927 | -1.69% | 8.873 | 9.076 |
| 2025-11-15 | Sábado | 9.080 | -0.02% | 9.080 | 9.083 |
| 2025-11-14 | Viernes | 9.082 | -0.32% | 9.030 | 9.132 |
| 2025-11-13 | Jueves | 9.111 | +0.19% | 9.057 | 9.146 |
| 2025-11-12 | Miércoles | 9.094 | -0.27% | 8.943 | 9.119 |
| 2025-11-11 | Martes | 9.118 | -1.04% | 9.081 | 9.242 |
| 2025-11-10 | Lunes | 9.214 | -0.07% | 9.084 | 9.248 |
| 2025-11-08 | Sábado | 9.220 | -0.19% | 9.220 | 9.223 |
| 2025-11-07 | Viernes | 9.238 | -2.42% | 9.238 | 9.473 |
| 2025-11-06 | Jueves | 9.467 | +0.63% | 9.404 | 9.483 |
| 2025-11-05 | Miércoles | 9.408 | -0.71% | 9.348 | 9.501 |
| 2025-11-04 | Martes | 9.475 | -1.17% | 9.449 | 9.649 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 9.588 | +2.28% | 9.236 | 9.593 |
| 2025-10-31 | Viernes | 9.374 | +0.43% | 9.242 | 9.409 |
| 2025-10-30 | Jueves | 9.334 | -0.62% | 9.194 | 9.435 |
| 2025-10-29 | Miércoles | 9.392 | -2.92% | 9.389 | 9.681 |
| 2025-10-28 | Martes | 9.674 | +3.55% | 9.325 | 9.741 |
| 2025-10-27 | Lunes | 9.343 | -4.24% | 8.781 | 9.757 |
| 2025-10-25 | Sábado | 9.756 | 0.00% | 9.755 | 9.758 |
| 2025-10-24 | Viernes | 9.757 | +0.22% | 9.658 | 9.761 |
| 2025-10-23 | Jueves | 9.736 | -0.69% | 9.673 | 9.794 |
| 2025-10-22 | Miércoles | 9.804 | -0.04% | 9.726 | 9.834 |
| 2025-10-21 | Martes | 9.808 | +0.23% | 9.699 | 9.809 |
| 2025-10-20 | Lunes | 9.786 | +1.52% | 9.606 | 9.807 |
| 2025-10-17 | Viernes | 9.639 | +3.45% | 9.241 | 9.709 |
| 2025-10-16 | Jueves | 9.317 | +3.60% | 8.996 | 9.367 |
| 2025-10-15 | Miércoles | 8.994 | +0.72% | 8.925 | 9.180 |
| 2025-10-14 | Martes | 8.930 | +0.96% | 8.833 | 9.051 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 8.845 | -5.94% | 8.779 | 9.362 |
| 2025-10-11 | Sábado | 9.403 | +0.26% | 9.374 | 9.403 |
| 2025-10-10 | Viernes | 9.379 | +1.22% | 9.264 | 9.379 |
| 2025-10-09 | Jueves | 9.265 | -0.91% | 9.240 | 9.606 |
| 2025-10-08 | Miércoles | 9.351 | -0.64% | 9.348 | 9.411 |
| 2025-10-07 | Martes | 9.411 | -1.06% | 9.408 | 9.513 |
| 2025-10-06 | Lunes | 9.511 | -0.23% | 9.499 | 9.545 |
| 2025-10-04 | Sábado | 9.533 | -1.31% | 9.533 | 9.661 |
| 2025-10-03 | Viernes | 9.659 | -0.10% | 9.637 | 9.679 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.