Yen a pesos argentinos
PRECIO HOY
$8.789
0.12% +0.0106
Mínimo $8.771
Máximo $8.792
Apertura $8.779
Cierre $8.789
Verificado hace 3 minutos - Mar. 18, 12:46 am EDT
VARIACIÓN
| 1 semana: | 0.00% |
| 1 mes: | -2.78% |
| 6 meses: | -11.94% |
| 1 año: | +22.69% |
Al cierre del 17 de marzo de 2026, el yen japonés cotizó a $8.779 pesos argentinos en el mercado spot, aumentando 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $8.751 pesos y un máximo de $8.839 pesos.
El precio del yen es igual al de hace una semana y ha bajado 0.251 pesos (-2.78%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 22.69% respecto a la cotización de $7.155 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 8.779 | +0.06% | 8.751 | 8.839 |
| 2026-03-16 | Lunes | 8.774 | +0.06% | 8.744 | 8.803 |
| 2026-03-15 | Domingo | 8.769 | +0.35% | 8.726 | 8.791 |
| 2026-03-14 | Sábado | 8.738 | -0.21% | 8.721 | 8.774 |
| 2026-03-13 | Viernes | 8.757 | +0.03% | 8.702 | 8.801 |
| 2026-03-12 | Jueves | 8.754 | -0.28% | 8.748 | 8.816 |
| 2026-03-11 | Miércoles | 8.778 | -0.86% | 8.773 | 8.866 |
| 2026-03-10 | Martes | 8.855 | -1.28% | 8.851 | 9.001 |
| 2026-03-09 | Lunes | 8.970 | -0.79% | 8.875 | 9.066 |
| 2026-03-08 | Domingo | 9.042 | +0.69% | 8.966 | 9.050 |
| 2026-03-07 | Sábado | 8.980 | +0.17% | 8.950 | 9.007 |
| 2026-03-06 | Viernes | 8.964 | +0.61% | 8.896 | 8.985 |
| 2026-03-05 | Jueves | 8.910 | -0.20% | 8.836 | 8.963 |
| 2026-03-04 | Miércoles | 8.928 | -0.54% | 8.892 | 9.018 |
| 2026-03-03 | Martes | 8.976 | +1.19% | 8.822 | 8.985 |
| 2026-03-02 | Lunes | 8.870 | -1.48% | 8.839 | 9.059 |
| 2026-03-01 | Domingo | 9.004 | +0.58% | 8.864 | 9.064 |
| 2026-02-28 | Sábado | 8.952 | -0.05% | 8.865 | 8.991 |
| 2026-02-27 | Viernes | 8.956 | -0.69% | 8.947 | 9.096 |
| 2026-02-26 | Jueves | 9.018 | +0.96% | 8.896 | 9.109 |
| 2026-02-25 | Miércoles | 8.932 | +0.86% | 8.785 | 8.950 |
| 2026-02-24 | Martes | 8.856 | +0.05% | 8.756 | 8.865 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 8.852 | -0.27% | 8.814 | 8.943 |
| 2026-02-22 | Domingo | 8.876 | -0.79% | 8.862 | 8.953 |
| 2026-02-21 | Sábado | 8.946 | +0.87% | 8.859 | 8.946 |
| 2026-02-20 | Viernes | 8.869 | -1.08% | 8.861 | 8.988 |
| 2026-02-19 | Jueves | 8.966 | -0.71% | 8.947 | 9.050 |
| 2026-02-18 | Miércoles | 9.030 | -0.69% | 9.010 | 9.145 |
2026-02-17*  Día festivo en Argentina Día festivo en Argentina | Martes | 9.092 | -0.26% | 9.044 | 9.173 |
| 2026-02-16* Día festivo en Argentina Día festivo en Argentina | Lunes | 9.116 | -0.28% | 9.102 | 9.158 |
| 2026-02-15 | Domingo | 9.142 | +0.04% | 9.023 | 9.176 |
| 2026-02-14 | Sábado | 9.138 | -0.19% | 9.102 | 9.170 |
| 2026-02-13 | Viernes | 9.155 | +0.21% | 9.083 | 9.205 |
| 2026-02-12 | Jueves | 9.136 | -0.43% | 9.071 | 9.221 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 9.176 | +0.84% | 9.080 | 9.230 |
| 2026-02-10 | Martes | 9.099 | 0.00% | 9.055 | 9.164 |
| 2026-02-09 | Lunes | 9.099 | -0.14% | 9.069 | 9.196 |
| 2026-02-08 | Domingo | 9.112 | 0.00% | 9.106 | 9.116 |
| 2026-02-07 | Sábado | 9.112 | -0.01% | 9.083 | 9.157 |
| 2026-02-06 | Viernes | 9.113 | -0.87% | 9.069 | 9.216 |
| 2026-02-05 | Jueves | 9.193 | -0.38% | 9.190 | 9.244 |
| 2026-02-04 | Miércoles | 9.228 | -0.52% | 9.210 | 9.282 |
| 2026-02-03 | Martes | 9.277 | -0.55% | 9.266 | 9.349 |
| 2026-02-02 | Lunes | 9.328 | -0.81% | 9.310 | 9.410 |
| 2026-02-01 | Domingo | 9.404 | +0.42% | 9.353 | 9.422 |
| 2026-01-31 | Sábado | 9.365 | +0.05% | 9.339 | 9.418 |
| 2026-01-30 | Viernes | 9.361 | -0.75% | 9.339 | 9.446 |
| 2026-01-29 | Jueves | 9.432 | +0.21% | 9.400 | 9.474 |
| 2026-01-28 | Miércoles | 9.412 | -0.37% | 9.357 | 9.484 |
| 2026-01-27 | Martes | 9.447 | +1.27% | 9.273 | 9.459 |
| 2026-01-26 | Lunes | 9.329 | +1.41% | 9.093 | 9.376 |
| 2026-01-25 | Domingo | 9.199 | +0.16% | 9.137 | 9.258 |
| 2026-01-24 | Sábado | 9.184 | -0.20% | 9.130 | 9.236 |
| 2026-01-23 | Viernes | 9.203 | +2.00% | 8.973 | 9.222 |
| 2026-01-22 | Jueves | 9.022 | -0.08% | 8.988 | 9.041 |
| 2026-01-21 | Miércoles | 9.029 | -0.36% | 9.018 | 9.095 |
| 2026-01-20 | Martes | 9.062 | -0.24% | 9.053 | 9.112 |
| 2026-01-19 | Lunes | 9.083 | +0.31% | 9.021 | 9.140 |
| 2026-01-18 | Domingo | 9.055 | +0.23% | 9.004 | 9.057 |
| 2026-01-17 | Sábado | 9.034 | -0.08% | 9.018 | 9.058 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.