Yen a pesos argentinos
PRECIO HOY
$9.397
0.39% +0.0362
Mínimo $9.339
Máximo $9.418
Apertura $9.361
Cierre $9.397
Verificado hace 21 minutos - Ene. 31, 9:31 am EST
VARIACIÓN
| 1 semana: | +1.72% |
| 1 mes: | +0.95% |
| 6 meses: | +6.44% |
| 1 año: | +37.22% |
Al cierre del 30 de enero de 2026, el yen japonés cotizó a $9.361 pesos argentinos en el mercado spot, disminuyendo 0.75% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $9.339 pesos y un máximo de $9.446 pesos.
El yen ha subido 0.158 pesos (+1.72%) en la última semana y ha subido 0.088 pesos (+0.95%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 37.22% respecto a la cotización de $6.822 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 9.361 | -0.75% | 9.339 | 9.446 |
| 2026-01-29 | Jueves | 9.432 | +0.21% | 9.400 | 9.474 |
| 2026-01-28 | Miércoles | 9.412 | -0.37% | 9.357 | 9.484 |
| 2026-01-27 | Martes | 9.447 | +1.27% | 9.273 | 9.459 |
| 2026-01-26 | Lunes | 9.329 | +1.41% | 9.093 | 9.376 |
| 2026-01-25 | Domingo | 9.199 | +0.16% | 9.137 | 9.258 |
| 2026-01-24 | Sábado | 9.184 | -0.20% | 9.130 | 9.236 |
| 2026-01-23 | Viernes | 9.203 | +2.00% | 8.973 | 9.222 |
| 2026-01-22 | Jueves | 9.022 | -0.08% | 8.988 | 9.041 |
| 2026-01-21 | Miércoles | 9.029 | -0.36% | 9.018 | 9.095 |
| 2026-01-20 | Martes | 9.062 | -0.24% | 9.053 | 9.112 |
| 2026-01-19 | Lunes | 9.083 | +0.31% | 9.021 | 9.140 |
| 2026-01-18 | Domingo | 9.055 | +0.23% | 9.004 | 9.057 |
| 2026-01-17 | Sábado | 9.034 | -0.08% | 9.018 | 9.058 |
| 2026-01-16 | Viernes | 9.041 | -0.61% | 9.018 | 9.127 |
| 2026-01-15 | Jueves | 9.097 | -0.80% | 9.092 | 9.191 |
| 2026-01-14 | Miércoles | 9.170 | +0.04% | 9.144 | 9.220 |
| 2026-01-13 | Martes | 9.166 | -1.22% | 9.152 | 9.296 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 9.279 | +0.10% | 9.240 | 9.303 |
| 2026-01-11 | Domingo | 9.270 | -0.02% | 9.255 | 9.334 |
| 2026-01-10 | Sábado | 9.272 | -0.02% | 9.268 | 9.306 |
| 2026-01-09 | Viernes | 9.273 | -0.49% | 9.259 | 9.336 |
| 2026-01-08 | Jueves | 9.319 | +0.03% | 9.284 | 9.346 |
| 2026-01-07 | Miércoles | 9.317 | -0.54% | 9.311 | 9.416 |
| 2026-01-06 | Martes | 9.367 | -0.42% | 9.351 | 9.418 |
| 2026-01-05 | Lunes | 9.407 | +0.05% | 9.380 | 9.452 |
| 2026-01-03 | Sábado | 9.402 | +0.01% | 9.380 | 9.411 |
| 2026-01-02 | Viernes | 9.401 | +1.48% | 9.241 | 9.418 |
2026-01-01* Día festivo en Japón Día festivo en Japón  Día festivo en Argentina Día festivo en Argentina | Jueves | 9.264 | -0.05% | 9.255 | 9.296 |
| 2025-12-31 | Miércoles | 9.269 | -0.04% | 9.263 | 9.339 |
| 2025-12-30 | Martes | 9.272 | -0.70% | 9.272 | 9.356 |
| 2025-12-29 | Lunes | 9.338 | +0.73% | 9.253 | 9.341 |
| 2025-12-27 | Sábado | 9.270 | 0.00% | 9.263 | 9.274 |
| 2025-12-26 | Viernes | 9.270 | -0.50% | 9.253 | 9.321 |
| 2025-12-25 | Jueves | 9.316 | +0.21% | 9.280 | 9.317 |
| 2025-12-24 | Miércoles | 9.297 | +0.11% | 9.278 | 9.325 |
| 2025-12-23 | Martes | 9.286 | +0.36% | 9.237 | 9.325 |
| 2025-12-22 | Lunes | 9.253 | +0.69% | 9.189 | 9.261 |
| 2025-12-20 | Sábado | 9.189 | -0.09% | 9.183 | 9.204 |
| 2025-12-19 | Viernes | 9.197 | -1.37% | 9.194 | 9.332 |
| 2025-12-18 | Jueves | 9.325 | +0.04% | 9.296 | 9.365 |
| 2025-12-17 | Miércoles | 9.321 | -0.51% | 9.303 | 9.385 |
| 2025-12-16 | Martes | 9.369 | +1.12% | 9.256 | 9.416 |
| 2025-12-15 | Lunes | 9.265 | +0.20% | 9.200 | 9.319 |
| 2025-12-13 | Sábado | 9.247 | +0.10% | 9.227 | 9.251 |
| 2025-12-12 | Viernes | 9.237 | +0.05% | 9.187 | 9.277 |
| 2025-12-11 | Jueves | 9.232 | +0.33% | 9.172 | 9.295 |
| 2025-12-10 | Miércoles | 9.202 | +0.23% | 9.164 | 9.221 |
| 2025-12-09 | Martes | 9.181 | -0.22% | 9.151 | 9.213 |
| 2025-12-08 | Lunes | 9.201 | -0.32% | 9.191 | 9.346 |
| 2025-12-06 | Sábado | 9.230 | -0.05% | 9.230 | 9.237 |
| 2025-12-05 | Viernes | 9.234 | -0.99% | 9.228 | 9.366 |
| 2025-12-04 | Jueves | 9.327 | -0.42% | 9.321 | 9.412 |
| 2025-12-03 | Miércoles | 9.366 | +0.25% | 9.328 | 9.380 |
| 2025-12-02 | Martes | 9.342 | +0.09% | 9.297 | 9.347 |
| 2025-12-01 | Lunes | 9.334 | +0.53% | 9.258 | 9.372 |
| 2025-11-29 | Sábado | 9.285 | -0.05% | 9.284 | 9.293 |
| 2025-11-28 | Viernes | 9.289 | +0.12% | 9.261 | 9.307 |
| 2025-11-27 | Jueves | 9.278 | -0.07% | 9.218 | 9.325 |
| 2025-11-26 | Miércoles | 9.284 | -0.06% | 9.200 | 9.321 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.