Yen a pesos argentinos
PRECIO HOY
$8.854
-0.18% -0.0162
Mínimo $8.850
Máximo $8.875
Apertura $8.868
Cierre $8.854
Verificado hace 11 minutos - May. 2, 8:01 am EDT
VARIACIÓN
| 1 semana: | +1.08% |
| 1 mes: | +2.15% |
| 6 meses: | -5.37% |
| 1 año: | +9.45% |
Al cierre del 1 de mayo de 2026, el yen japonés cotizó a $8.870 pesos argentinos en el mercado spot, disminuyendo 0.2% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $8.836 pesos y un máximo de $8.948 pesos.
El yen ha subido 0.095 pesos (+1.08%) en la última semana y ha subido 0.187 pesos (+2.15%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 9.45% respecto a la cotización de $8.104 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Argentina Día festivo en Argentina | Viernes | 8.870 | -0.20% | 8.836 | 8.948 |
| 2026-04-30 | Jueves | 8.888 | +2.52% | 8.654 | 8.935 |
2026-04-29*  Día festivo en Japón Día festivo en Japón | Miércoles | 8.670 | -1.48% | 8.668 | 8.829 |
| 2026-04-28 | Martes | 8.800 | -0.96% | 8.788 | 8.918 |
| 2026-04-27 | Lunes | 8.885 | +1.69% | 8.714 | 8.897 |
| 2026-04-26 | Domingo | 8.738 | -0.43% | 8.715 | 8.794 |
| 2026-04-25 | Sábado | 8.775 | -0.02% | 8.760 | 8.779 |
| 2026-04-24 | Viernes | 8.777 | +0.68% | 8.705 | 8.784 |
| 2026-04-23 | Jueves | 8.718 | +0.85% | 8.618 | 8.734 |
| 2026-04-22 | Miércoles | 8.644 | +0.22% | 8.614 | 8.671 |
| 2026-04-21 | Martes | 8.625 | -0.47% | 8.608 | 8.717 |
| 2026-04-20 | Lunes | 8.666 | +0.93% | 8.551 | 8.680 |
| 2026-04-19 | Domingo | 8.586 | -0.30% | 8.573 | 8.661 |
| 2026-04-18 | Sábado | 8.611 | +0.10% | 8.581 | 8.658 |
| 2026-04-17 | Viernes | 8.603 | +0.94% | 8.499 | 8.667 |
| 2026-04-16 | Jueves | 8.523 | -0.26% | 8.451 | 8.588 |
| 2026-04-15 | Miércoles | 8.545 | -0.66% | 8.510 | 8.611 |
| 2026-04-14 | Martes | 8.601 | +1.24% | 8.468 | 8.621 |
| 2026-04-13 | Lunes | 8.496 | -1.84% | 8.487 | 8.704 |
| 2026-04-12 | Domingo | 8.655 | +0.55% | 8.602 | 8.709 |
| 2026-04-11 | Sábado | 8.608 | +0.05% | 8.602 | 8.629 |
| 2026-04-10 | Viernes | 8.604 | -1.01% | 8.599 | 8.710 |
| 2026-04-09 | Jueves | 8.692 | -0.62% | 8.682 | 8.751 |
| 2026-04-08 | Miércoles | 8.746 | +0.22% | 8.723 | 8.819 |
| 2026-04-07 | Martes | 8.727 | +0.42% | 8.669 | 8.736 |
| 2026-04-06 | Lunes | 8.690 | +0.01% | 8.668 | 8.720 |
| 2026-04-05 | Domingo | 8.689 | +0.06% | 8.671 | 8.730 |
| 2026-04-04 | Sábado | 8.684 | -0.39% | 8.684 | 8.734 |
| 2026-04-03* Día festivo en Argentina Día festivo en Argentina | Viernes | 8.718 | +0.40% | 8.682 | 8.738 |
| 2026-04-02* Día festivo en Argentina Día festivo en Argentina | Jueves | 8.683 | -0.85% | 8.681 | 8.778 |
| 2026-04-01 | Miércoles | 8.758 | +0.54% | 8.682 | 8.791 |
| 2026-03-31 | Martes | 8.711 | -0.48% | 8.677 | 8.776 |
| 2026-03-30 | Lunes | 8.753 | +0.93% | 8.635 | 8.770 |
| 2026-03-29 | Domingo | 8.672 | +0.44% | 8.614 | 8.690 |
| 2026-03-28 | Sábado | 8.635 | -0.11% | 8.613 | 8.675 |
| 2026-03-27 | Viernes | 8.644 | +0.99% | 8.549 | 8.650 |
| 2026-03-26 | Jueves | 8.559 | -0.89% | 8.555 | 8.666 |
| 2026-03-25 | Miércoles | 8.636 | -1.68% | 8.629 | 8.827 |
| 2026-03-24* Día festivo en Argentina Día festivo en Argentina | Martes | 8.784 | -0.41% | 8.763 | 8.826 |
| 2026-03-23 | Lunes | 8.820 | +1.53% | 8.667 | 8.844 |
| 2026-03-22 | Domingo | 8.687 | -0.59% | 8.670 | 8.746 |
| 2026-03-21 | Sábado | 8.738 | +0.05% | 8.655 | 8.744 |
| 2026-03-20* Día festivo en Japón Día festivo en Japón | Viernes | 8.734 | -1.24% | 8.729 | 8.852 |
| 2026-03-19 | Jueves | 8.843 | +1.36% | 8.716 | 8.856 |
| 2026-03-18 | Miércoles | 8.725 | -0.61% | 8.721 | 8.805 |
| 2026-03-17 | Martes | 8.779 | +0.06% | 8.751 | 8.839 |
| 2026-03-16 | Lunes | 8.774 | +0.06% | 8.744 | 8.803 |
| 2026-03-15 | Domingo | 8.769 | +0.35% | 8.726 | 8.791 |
| 2026-03-14 | Sábado | 8.738 | -0.21% | 8.721 | 8.774 |
| 2026-03-13 | Viernes | 8.757 | +0.03% | 8.702 | 8.801 |
| 2026-03-12 | Jueves | 8.754 | -0.28% | 8.748 | 8.816 |
| 2026-03-11 | Miércoles | 8.778 | -0.86% | 8.773 | 8.866 |
| 2026-03-10 | Martes | 8.855 | -1.28% | 8.851 | 9.001 |
| 2026-03-09 | Lunes | 8.970 | -0.79% | 8.875 | 9.066 |
| 2026-03-08 | Domingo | 9.042 | +0.69% | 8.966 | 9.050 |
| 2026-03-07 | Sábado | 8.980 | +0.17% | 8.950 | 9.007 |
| 2026-03-06 | Viernes | 8.964 | +0.61% | 8.896 | 8.985 |
| 2026-03-05 | Jueves | 8.910 | -0.20% | 8.836 | 8.963 |
| 2026-03-04 | Miércoles | 8.928 | -0.54% | 8.892 | 9.018 |
| 2026-03-03 | Martes | 8.976 | +1.19% | 8.822 | 8.985 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.