Yen a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.746 | +5.15% | 9.158 | 8.451 | 9.898 |
| 2025 | 9.269 | +41.05% | 8.305 | 6.524 | 10.11 |
| 2024 | 6.571 | +14.65% | 6.057 | 5.483 | 6.872 |
| 2023 | 5.732 | +323.80% | 2.083 | 1.328 | 5.759 |
| 2022 | 1.352 | +51.61% | 0.990 | 0.877 | 1.355 |
| 2021 | 0.892 | +9.56% | 0.865 | 0.814 | 0.902 |
| 2020 | 0.814 | +47.77% | 0.662 | 0.543 | 0.817 |
| 2019 | 0.551 | +60.31% | 0.442 | 0.333 | 0.603 |
| 2018 | 0.344 | +108.05% | 0.253 | 0.163 | 0.380 |
| 2017 | 0.165 | +21.65% | 0.148 | 0.134 | 0.171 |
| 2016 | 0.136 | +26.33% | 0.136 | 0.107 | 0.153 |
| 2015 | 0.108 | +52.05% | 0.0766 | 0.0699 | 0.113 |
| 2014 | 0.0707 | +14.22% | 0.0768 | 0.0618 | 0.0814 |
| 2013 | 0.0619 | +9.17% | 0.0561 | 0.0506 | 0.0622 |
| 2012 | 0.0567 | +1.43% | 0.0570 | 0.0517 | 0.0606 |
| 2011 | 0.0559 | +14.31% | 0.0519 | 0.0473 | 0.0560 |
| 2010 | 0.0489 | +19.56% | 0.0447 | 0.0405 | 0.0493 |
| 2009 | 0.0409 | +7.35% | 0.0399 | 0.0360 | 0.0449 |
| 2008 | 0.0381 | +35.11% | 0.0308 | 0.0273 | 0.0390 |
| 2007 | 0.0282 | +9.73% | 0.0265 | 0.0248 | 0.0294 |
| 2006 | 0.0257 | 0.00% | 0.0264 | 0.0256 | 0.0279 |
| 2005 | 0.0257 | -11.38% | 0.0266 | 0.0245 | 0.0291 |
| 2004 | 0.0290 | +6.62% | 0.0272 | 0.0252 | 0.0293 |
| 2003 | 0.0272 | -4.23% | 0.0254 | 0.0232 | 0.0285 |
| 2002 | 0.0284 | +273.68% | 0.0246 | 0.00750 | 0.0328 |
| 2001 | 0.00760 | -12.64% | 0.00823 | 0.00760 | 0.00880 |
| 2000 | 0.00870 | -11.22% | 0.00928 | 0.00870 | 0.00990 |
| 1999 | 0.00980 | +11.36% | 0.00883 | 0.00800 | 0.00990 |
| 1998 | 0.00880 | +14.29% | 0.00769 | 0.00680 | 0.0104 |
| 1997 | 0.00770 | -10.47% | 0.00827 | 0.00760 | 0.00900 |
| 1996 | 0.00860 | -11.34% | 0.00920 | 0.00860 | 0.00970 |
| 1995 | 0.00970 | -3.00% | 0.0107 | 0.00950 | 0.0125 |
| 1994 | 0.0100 | +12.36% | 0.00979 | 0.00870 | 0.0104 |
| 1993 | 0.00890 | +11.25% | 0.00902 | 0.00790 | 0.0100 |
| 1992 | 0.00800 | 0.00% | 0.00784 | 0.00710 | 0.00830 |
| 1991 | 0.00800 | - | 0.00710 | 0.00420 | 0.00800 |
Histórico JPY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 9.746 | +0.06% | 9.648 | 9.801 |
| 2026-10-29 | Jueves | 9.739 | -0.21% | 9.725 | 9.784 |
| 2026-10-28 | Miércoles | 9.760 | +0.26% | 9.709 | 9.777 |
| 2026-10-27 | Martes | 9.734 | -0.47% | 9.722 | 9.803 |
| 2026-10-26 | Lunes | 9.781 | +0.84% | 9.662 | 9.806 |
| 2026-10-25 | Domingo | 9.699 | -0.51% | 9.673 | 9.767 |
| 2026-10-24 | Sábado | 9.749 | -0.02% | 9.706 | 9.758 |
| 2026-10-23 | Viernes | 9.751 | +0.13% | 9.716 | 9.786 |
| 2026-10-22 | Jueves | 9.739 | +1.00% | 9.631 | 9.755 |
| 2026-10-21 | Miércoles | 9.642 | +0.11% | 9.624 | 9.669 |
| 2026-10-20 | Martes | 9.632 | +0.20% | 9.592 | 9.669 |
| 2026-10-19 | Lunes | 9.613 | -0.04% | 9.531 | 9.641 |
| 2026-10-18 | Domingo | 9.617 | +0.20% | 9.575 | 9.637 |
| 2026-10-17 | Sábado | 9.597 | -0.05% | 9.534 | 9.617 |
| 2026-10-16 | Viernes | 9.603 | +0.36% | 9.553 | 9.614 |
| 2026-10-15 | Jueves | 9.569 | +0.11% | 9.531 | 9.619 |
| 2026-10-14 | Miércoles | 9.558 | +0.03% | 9.521 | 9.576 |
| 2026-10-13 | Martes | 9.556 | +0.01% | 9.551 | 9.619 |
2026-10-12*  Día festivo en Japón Día festivo en Japón  Día festivo en Argentina Día festivo en Argentina | Lunes | 9.554 | -0.46% | 9.548 | 9.614 |
| 2026-10-11 | Domingo | 9.599 | +0.11% | 9.571 | 9.614 |
| 2026-10-10 | Sábado | 9.589 | +0.04% | 9.550 | 9.598 |
| 2026-10-09 | Viernes | 9.585 | -0.22% | 9.557 | 9.630 |
| 2026-10-08 | Jueves | 9.606 | +0.02% | 9.585 | 9.645 |
| 2026-10-07 | Miércoles | 9.603 | -0.12% | 9.585 | 9.641 |
| 2026-10-06 | Martes | 9.615 | -0.09% | 9.588 | 9.643 |
| 2026-10-05 | Lunes | 9.623 | -0.23% | 9.605 | 9.718 |
| 2026-10-04 | Domingo | 9.645 | +0.02% | 9.617 | 9.660 |
| 2026-10-03 | Sábado | 9.643 | -0.17% | 9.589 | 9.675 |
| 2026-10-02 | Viernes | 9.659 | +0.16% | 9.629 | 9.715 |
| 2026-10-01 | Jueves | 9.644 | -0.44% | 9.613 | 9.696 |
| 2026-09-30 | Miércoles | 9.687 | -0.04% | 9.671 | 9.752 |
| 2026-09-29 | Martes | 9.692 | +0.03% | 9.664 | 9.713 |
| 2026-09-28 | Lunes | 9.689 | -0.34% | 9.616 | 9.748 |
| 2026-09-27 | Domingo | 9.722 | +0.27% | 9.661 | 9.755 |
| 2026-09-26 | Sábado | 9.696 | +0.03% | 9.685 | 9.732 |
| 2026-09-25 | Viernes | 9.693 | +1.34% | 9.560 | 9.709 |
| 2026-09-24 | Jueves | 9.565 | -0.10% | 9.538 | 9.607 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 9.574 | -0.48% | 9.567 | 9.624 |
| 2026-09-22 | Martes | 9.620 | 0.00% | 9.597 | 9.655 |
| 2026-09-21* Día festivo en Japón Día festivo en Japón | Lunes | 9.620 | -0.28% | 9.599 | 9.656 |
| 2026-09-20 | Domingo | 9.647 | -0.06% | 9.609 | 9.666 |
| 2026-09-19 | Sábado | 9.653 | 0.00% | 9.633 | 9.681 |
| 2026-09-18 | Viernes | 9.653 | -0.28% | 9.554 | 9.687 |
| 2026-09-17 | Jueves | 9.681 | +0.04% | 9.656 | 9.735 |
| 2026-09-16 | Miércoles | 9.676 | -0.40% | 9.671 | 9.758 |
| 2026-09-15 | Martes | 9.715 | -0.56% | 9.705 | 9.782 |
| 2026-09-14 | Lunes | 9.770 | -0.67% | 9.728 | 9.856 |
| 2026-09-13 | Domingo | 9.836 | +0.13% | 9.814 | 9.898 |
| 2026-09-12 | Sábado | 9.823 | -0.04% | 9.813 | 9.837 |
| 2026-09-11 | Viernes | 9.827 | +0.35% | 9.783 | 9.871 |
| 2026-09-10 | Jueves | 9.793 | -0.65% | 9.787 | 9.875 |
| 2026-09-09 | Miércoles | 9.857 | +0.43% | 9.811 | 9.886 |
| 2026-09-08 | Martes | 9.815 | +0.22% | 9.772 | 9.885 |
| 2026-09-07 | Lunes | 9.793 | +1.27% | 9.654 | 9.804 |
| 2026-09-06 | Domingo | 9.670 | +0.16% | 9.646 | 9.691 |
| 2026-09-05 | Sábado | 9.655 | +0.01% | 9.648 | 9.660 |
| 2026-09-04 | Viernes | 9.655 | -0.28% | 9.618 | 9.712 |
| 2026-09-03 | Jueves | 9.682 | +1.71% | 9.502 | 9.723 |
| 2026-09-02 | Miércoles | 9.519 | +0.79% | 9.429 | 9.541 |
| 2026-09-01 | Martes | 9.444 | 0.00% | 9.416 | 9.461 |