Yen a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.434 | +1.79% | 8.973 | 8.451 | 9.484 |
| 2025 | 9.269 | +41.05% | 8.305 | 6.524 | 10.11 |
| 2024 | 6.571 | +14.65% | 6.057 | 5.483 | 6.872 |
| 2023 | 5.732 | +323.80% | 2.083 | 1.328 | 5.759 |
| 2022 | 1.352 | +51.61% | 0.990 | 0.877 | 1.355 |
| 2021 | 0.892 | +9.56% | 0.865 | 0.814 | 0.902 |
| 2020 | 0.814 | +47.77% | 0.662 | 0.543 | 0.817 |
| 2019 | 0.551 | +60.31% | 0.442 | 0.333 | 0.603 |
| 2018 | 0.344 | +108.05% | 0.253 | 0.163 | 0.380 |
| 2017 | 0.165 | +21.65% | 0.148 | 0.134 | 0.171 |
| 2016 | 0.136 | +26.33% | 0.136 | 0.107 | 0.153 |
| 2015 | 0.108 | +52.05% | 0.0766 | 0.0699 | 0.113 |
| 2014 | 0.0707 | +14.22% | 0.0768 | 0.0618 | 0.0814 |
| 2013 | 0.0619 | +9.17% | 0.0561 | 0.0506 | 0.0622 |
| 2012 | 0.0567 | +1.43% | 0.0570 | 0.0517 | 0.0606 |
| 2011 | 0.0559 | +14.31% | 0.0519 | 0.0473 | 0.0560 |
| 2010 | 0.0489 | +19.56% | 0.0447 | 0.0405 | 0.0493 |
| 2009 | 0.0409 | +7.35% | 0.0399 | 0.0360 | 0.0449 |
| 2008 | 0.0381 | +35.11% | 0.0308 | 0.0273 | 0.0390 |
| 2007 | 0.0282 | +9.73% | 0.0265 | 0.0248 | 0.0294 |
| 2006 | 0.0257 | 0.00% | 0.0264 | 0.0256 | 0.0279 |
| 2005 | 0.0257 | -11.38% | 0.0266 | 0.0245 | 0.0291 |
| 2004 | 0.0290 | +6.62% | 0.0272 | 0.0252 | 0.0293 |
| 2003 | 0.0272 | -4.23% | 0.0254 | 0.0232 | 0.0285 |
| 2002 | 0.0284 | +273.68% | 0.0246 | 0.00750 | 0.0328 |
| 2001 | 0.00760 | -12.64% | 0.00823 | 0.00760 | 0.00880 |
| 2000 | 0.00870 | -11.22% | 0.00928 | 0.00870 | 0.00990 |
| 1999 | 0.00980 | +11.36% | 0.00883 | 0.00800 | 0.00990 |
| 1998 | 0.00880 | +14.29% | 0.00769 | 0.00680 | 0.0104 |
| 1997 | 0.00770 | -10.47% | 0.00827 | 0.00760 | 0.00900 |
| 1996 | 0.00860 | -11.34% | 0.00920 | 0.00860 | 0.00970 |
| 1995 | 0.00970 | -3.00% | 0.0107 | 0.00950 | 0.0125 |
| 1994 | 0.0100 | +12.36% | 0.00979 | 0.00870 | 0.0104 |
| 1993 | 0.00890 | +11.25% | 0.00902 | 0.00790 | 0.0100 |
| 1992 | 0.00800 | 0.00% | 0.00784 | 0.00710 | 0.00830 |
| 1991 | 0.00800 | - | 0.00710 | 0.00420 | 0.00800 |
Histórico JPY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 9.434 | +1.09% | 9.254 | 9.436 |
| 2026-07-30 | Jueves | 9.332 | +1.98% | 9.126 | 9.443 |
| 2026-07-29 | Miércoles | 9.151 | -0.01% | 9.113 | 9.185 |
| 2026-07-28 | Martes | 9.152 | +0.11% | 9.127 | 9.164 |
| 2026-07-27 | Lunes | 9.142 | +0.02% | 9.042 | 9.248 |
| 2026-07-26 | Domingo | 9.141 | +0.09% | 9.122 | 9.155 |
| 2026-07-25 | Sábado | 9.132 | -0.02% | 9.125 | 9.138 |
| 2026-07-24 | Viernes | 9.133 | +0.52% | 9.078 | 9.144 |
| 2026-07-23 | Jueves | 9.086 | 0.00% | 9.038 | 9.114 |
| 2026-07-22 | Miércoles | 9.086 | +0.37% | 9.047 | 9.091 |
| 2026-07-21 | Martes | 9.053 | -0.69% | 9.008 | 9.143 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 9.116 | +0.18% | 9.064 | 9.141 |
| 2026-07-19 | Domingo | 9.099 | +0.03% | 9.072 | 9.108 |
| 2026-07-18 | Sábado | 9.097 | -0.09% | 9.091 | 9.107 |
| 2026-07-17 | Viernes | 9.105 | +0.20% | 9.078 | 9.126 |
| 2026-07-16 | Jueves | 9.086 | -0.14% | 9.054 | 9.110 |
| 2026-07-15 | Miércoles | 9.099 | +0.42% | 9.039 | 9.118 |
| 2026-07-14 | Martes | 9.061 | -0.72% | 9.059 | 9.183 |
| 2026-07-13 | Lunes | 9.127 | -0.91% | 9.126 | 9.229 |
| 2026-07-12 | Domingo | 9.211 | +0.12% | 9.162 | 9.227 |
| 2026-07-11 | Sábado | 9.200 | +0.01% | 9.191 | 9.207 |
| 2026-07-10 | Viernes | 9.199 | +0.43% | 9.157 | 9.223 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 9.160 | +0.16% | 9.145 | 9.172 |
| 2026-07-08 | Miércoles | 9.145 | -0.64% | 9.145 | 9.213 |
| 2026-07-07 | Martes | 9.203 | +0.41% | 9.161 | 9.220 |
| 2026-07-06 | Lunes | 9.166 | -0.86% | 9.115 | 9.268 |
| 2026-07-05 | Domingo | 9.245 | +0.20% | 9.212 | 9.284 |
| 2026-07-04 | Sábado | 9.227 | +0.06% | 9.218 | 9.261 |
| 2026-07-03 | Viernes | 9.221 | -0.20% | 9.211 | 9.271 |
| 2026-07-02 | Jueves | 9.240 | +0.86% | 9.157 | 9.279 |
| 2026-07-01 | Miércoles | 9.161 | +0.36% | 9.042 | 9.176 |
| 2026-06-30 | Martes | 9.127 | -0.21% | 9.084 | 9.163 |
| 2026-06-29 | Lunes | 9.147 | +0.06% | 9.102 | 9.160 |
| 2026-06-28 | Domingo | 9.142 | +0.09% | 9.114 | 9.150 |
| 2026-06-27 | Sábado | 9.133 | -0.01% | 9.130 | 9.142 |
| 2026-06-26 | Viernes | 9.134 | +0.04% | 9.081 | 9.145 |
| 2026-06-25 | Jueves | 9.130 | -0.12% | 9.098 | 9.156 |
| 2026-06-24 | Miércoles | 9.141 | +0.41% | 9.087 | 9.148 |
| 2026-06-23 | Martes | 9.104 | +0.66% | 9.023 | 9.111 |
| 2026-06-22 | Lunes | 9.044 | -0.50% | 8.943 | 9.109 |
| 2026-06-21 | Domingo | 9.089 | +0.19% | 9.055 | 9.106 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 9.072 | 0.00% | 9.056 | 9.090 |
| 2026-06-19 | Viernes | 9.073 | +0.91% | 8.985 | 9.082 |
| 2026-06-18 | Jueves | 8.990 | +0.20% | 8.953 | 9.019 |
| 2026-06-17 | Miércoles | 8.973 | +0.21% | 8.942 | 9.003 |
| 2026-06-16 | Martes | 8.954 | +0.44% | 8.903 | 8.960 |
| 2026-06-15* Día festivo en Argentina Día festivo en Argentina | Lunes | 8.915 | +0.07% | 8.877 | 8.934 |
| 2026-06-14 | Domingo | 8.908 | -0.13% | 8.896 | 8.953 |
| 2026-06-13 | Sábado | 8.920 | -0.01% | 8.913 | 8.925 |
| 2026-06-12 | Viernes | 8.920 | -0.39% | 8.912 | 8.964 |
| 2026-06-11 | Jueves | 8.955 | +0.34% | 8.868 | 8.974 |
| 2026-06-10 | Miércoles | 8.925 | -0.73% | 8.915 | 9.017 |
| 2026-06-09 | Martes | 8.990 | -0.45% | 8.987 | 9.047 |
| 2026-06-08 | Lunes | 9.030 | +0.14% | 8.982 | 9.073 |
| 2026-06-07 | Domingo | 9.018 | +0.36% | 8.978 | 9.081 |
| 2026-06-06 | Sábado | 8.985 | -0.02% | 8.961 | 9.052 |
| 2026-06-05 | Viernes | 8.987 | +0.08% | 8.962 | 9.013 |
| 2026-06-04 | Jueves | 8.980 | -0.09% | 8.969 | 9.031 |
| 2026-06-03 | Miércoles | 8.988 | +0.78% | 8.909 | 9.013 |
| 2026-06-02 | Martes | 8.919 | -0.23% | 8.903 | 8.950 |