Yen a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.770 | +5.41% | 9.069 | 8.451 | 9.898 |
| 2025 | 9.269 | +41.05% | 8.305 | 6.524 | 10.11 |
| 2024 | 6.571 | +14.65% | 6.057 | 5.483 | 6.872 |
| 2023 | 5.732 | +323.80% | 2.083 | 1.328 | 5.759 |
| 2022 | 1.352 | +51.61% | 0.990 | 0.877 | 1.355 |
| 2021 | 0.892 | +9.56% | 0.865 | 0.814 | 0.902 |
| 2020 | 0.814 | +47.77% | 0.662 | 0.543 | 0.817 |
| 2019 | 0.551 | +60.31% | 0.442 | 0.333 | 0.603 |
| 2018 | 0.344 | +108.05% | 0.253 | 0.163 | 0.380 |
| 2017 | 0.165 | +21.65% | 0.148 | 0.134 | 0.171 |
| 2016 | 0.136 | +26.33% | 0.136 | 0.107 | 0.153 |
| 2015 | 0.108 | +52.05% | 0.0766 | 0.0699 | 0.113 |
| 2014 | 0.0707 | +14.22% | 0.0768 | 0.0618 | 0.0814 |
| 2013 | 0.0619 | +9.17% | 0.0561 | 0.0506 | 0.0622 |
| 2012 | 0.0567 | +1.43% | 0.0570 | 0.0517 | 0.0606 |
| 2011 | 0.0559 | +14.31% | 0.0519 | 0.0473 | 0.0560 |
| 2010 | 0.0489 | +19.56% | 0.0447 | 0.0405 | 0.0493 |
| 2009 | 0.0409 | +7.35% | 0.0399 | 0.0360 | 0.0449 |
| 2008 | 0.0381 | +35.11% | 0.0308 | 0.0273 | 0.0390 |
| 2007 | 0.0282 | +9.73% | 0.0265 | 0.0248 | 0.0294 |
| 2006 | 0.0257 | 0.00% | 0.0264 | 0.0256 | 0.0279 |
| 2005 | 0.0257 | -11.38% | 0.0266 | 0.0245 | 0.0291 |
| 2004 | 0.0290 | +6.62% | 0.0272 | 0.0252 | 0.0293 |
| 2003 | 0.0272 | -4.23% | 0.0254 | 0.0232 | 0.0285 |
| 2002 | 0.0284 | +273.68% | 0.0246 | 0.00750 | 0.0328 |
| 2001 | 0.00760 | -12.64% | 0.00823 | 0.00760 | 0.00880 |
| 2000 | 0.00870 | -11.22% | 0.00928 | 0.00870 | 0.00990 |
| 1999 | 0.00980 | +11.36% | 0.00883 | 0.00800 | 0.00990 |
| 1998 | 0.00880 | +14.29% | 0.00769 | 0.00680 | 0.0104 |
| 1997 | 0.00770 | -10.47% | 0.00827 | 0.00760 | 0.00900 |
| 1996 | 0.00860 | -11.34% | 0.00920 | 0.00860 | 0.00970 |
| 1995 | 0.00970 | -3.00% | 0.0107 | 0.00950 | 0.0125 |
| 1994 | 0.0100 | +12.36% | 0.00979 | 0.00870 | 0.0104 |
| 1993 | 0.00890 | +11.25% | 0.00902 | 0.00790 | 0.0100 |
| 1992 | 0.00800 | 0.00% | 0.00784 | 0.00710 | 0.00830 |
| 1991 | 0.00800 | - | 0.00710 | 0.00420 | 0.00800 |
Histórico JPY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 9.770 | -0.67% | 9.728 | 9.856 |
| 2026-09-13 | Domingo | 9.836 | +0.13% | 9.814 | 9.898 |
| 2026-09-12 | Sábado | 9.823 | -0.04% | 9.813 | 9.837 |
| 2026-09-11 | Viernes | 9.827 | +0.35% | 9.783 | 9.871 |
| 2026-09-10 | Jueves | 9.793 | -0.65% | 9.787 | 9.875 |
| 2026-09-09 | Miércoles | 9.857 | +0.43% | 9.811 | 9.886 |
| 2026-09-08 | Martes | 9.815 | +0.22% | 9.772 | 9.885 |
| 2026-09-07 | Lunes | 9.793 | +1.27% | 9.654 | 9.804 |
| 2026-09-06 | Domingo | 9.670 | +0.16% | 9.646 | 9.691 |
| 2026-09-05 | Sábado | 9.655 | +0.01% | 9.648 | 9.660 |
| 2026-09-04 | Viernes | 9.655 | -0.28% | 9.618 | 9.712 |
| 2026-09-03 | Jueves | 9.682 | +1.71% | 9.502 | 9.723 |
| 2026-09-02 | Miércoles | 9.519 | +0.79% | 9.429 | 9.541 |
| 2026-09-01 | Martes | 9.444 | 0.00% | 9.416 | 9.461 |
| 2026-08-31 | Lunes | 9.444 | +0.30% | 9.337 | 9.530 |
| 2026-08-30 | Domingo | 9.416 | +0.05% | 9.332 | 9.464 |
| 2026-08-29 | Sábado | 9.411 | -0.38% | 9.334 | 9.462 |
| 2026-08-28 | Viernes | 9.446 | -0.43% | 9.437 | 9.495 |
| 2026-08-27 | Jueves | 9.487 | -0.18% | 9.466 | 9.518 |
| 2026-08-26 | Miércoles | 9.504 | +0.11% | 9.472 | 9.515 |
| 2026-08-25 | Martes | 9.494 | +0.07% | 9.435 | 9.504 |
| 2026-08-24 | Lunes | 9.488 | +0.56% | 9.409 | 9.489 |
| 2026-08-23 | Domingo | 9.435 | +0.04% | 9.412 | 9.459 |
| 2026-08-22 | Sábado | 9.431 | -0.01% | 9.426 | 9.436 |
| 2026-08-21 | Viernes | 9.432 | +0.22% | 9.401 | 9.454 |
| 2026-08-20 | Jueves | 9.412 | -0.58% | 9.403 | 9.475 |
| 2026-08-19 | Miércoles | 9.467 | +1.08% | 9.361 | 9.477 |
| 2026-08-18 | Martes | 9.366 | +0.38% | 9.312 | 9.372 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 9.330 | +0.14% | 9.192 | 9.397 |
| 2026-08-16 | Domingo | 9.317 | 0.00% | 9.118 | 9.370 |
| 2026-08-15 | Sábado | 9.317 | -0.23% | 9.239 | 9.349 |
| 2026-08-14 | Viernes | 9.338 | -0.14% | 9.330 | 9.405 |
| 2026-08-13 | Jueves | 9.351 | -0.10% | 9.349 | 9.391 |
| 2026-08-12 | Miércoles | 9.361 | +0.03% | 9.346 | 9.394 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 9.358 | -0.49% | 9.343 | 9.426 |
| 2026-08-10 | Lunes | 9.404 | -0.73% | 9.399 | 9.494 |
| 2026-08-09 | Domingo | 9.474 | -0.26% | 9.441 | 9.506 |
| 2026-08-08 | Sábado | 9.498 | -0.02% | 9.437 | 9.527 |
| 2026-08-07 | Viernes | 9.500 | +0.38% | 9.451 | 9.567 |
| 2026-08-06 | Jueves | 9.464 | -0.21% | 9.407 | 9.497 |
| 2026-08-05 | Miércoles | 9.483 | -0.04% | 9.478 | 9.512 |
| 2026-08-04 | Martes | 9.487 | -0.19% | 9.457 | 9.515 |
| 2026-08-03 | Lunes | 9.505 | +0.75% | 9.384 | 9.564 |
| 2026-08-02 | Domingo | 9.435 | +0.10% | 9.393 | 9.452 |
| 2026-08-01 | Sábado | 9.425 | -0.09% | 9.386 | 9.458 |
| 2026-07-31 | Viernes | 9.434 | +1.09% | 9.254 | 9.436 |
| 2026-07-30 | Jueves | 9.332 | +1.98% | 9.126 | 9.443 |
| 2026-07-29 | Miércoles | 9.151 | -0.01% | 9.113 | 9.185 |
| 2026-07-28 | Martes | 9.152 | +0.11% | 9.127 | 9.164 |
| 2026-07-27 | Lunes | 9.142 | +0.02% | 9.042 | 9.248 |
| 2026-07-26 | Domingo | 9.141 | +0.09% | 9.122 | 9.155 |
| 2026-07-25 | Sábado | 9.132 | -0.02% | 9.125 | 9.138 |
| 2026-07-24 | Viernes | 9.133 | +0.52% | 9.078 | 9.144 |
| 2026-07-23 | Jueves | 9.086 | 0.00% | 9.038 | 9.114 |
| 2026-07-22 | Miércoles | 9.086 | +0.37% | 9.047 | 9.091 |
| 2026-07-21 | Martes | 9.053 | -0.69% | 9.008 | 9.143 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 9.116 | +0.18% | 9.064 | 9.141 |
| 2026-07-19 | Domingo | 9.099 | +0.03% | 9.072 | 9.108 |
| 2026-07-18 | Sábado | 9.097 | -0.09% | 9.091 | 9.107 |
| 2026-07-17 | Viernes | 9.105 | +0.20% | 9.078 | 9.126 |