Yen a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 8.870 | -4.30% | 8.946 | 8.451 | 9.484 |
| 2025 | 9.269 | +41.05% | 8.305 | 6.524 | 10.11 |
| 2024 | 6.571 | +14.65% | 6.057 | 5.483 | 6.872 |
| 2023 | 5.732 | +323.80% | 2.083 | 1.328 | 5.759 |
| 2022 | 1.352 | +51.61% | 0.990 | 0.877 | 1.355 |
| 2021 | 0.892 | +9.56% | 0.865 | 0.814 | 0.902 |
| 2020 | 0.814 | +47.77% | 0.662 | 0.543 | 0.817 |
| 2019 | 0.551 | +60.31% | 0.442 | 0.333 | 0.603 |
| 2018 | 0.344 | +108.05% | 0.253 | 0.163 | 0.380 |
| 2017 | 0.165 | +21.65% | 0.148 | 0.134 | 0.171 |
| 2016 | 0.136 | +26.33% | 0.136 | 0.107 | 0.153 |
| 2015 | 0.108 | +52.05% | 0.0766 | 0.0699 | 0.113 |
| 2014 | 0.0707 | +14.22% | 0.0768 | 0.0618 | 0.0814 |
| 2013 | 0.0619 | +9.17% | 0.0561 | 0.0506 | 0.0622 |
| 2012 | 0.0567 | +1.43% | 0.0570 | 0.0517 | 0.0606 |
| 2011 | 0.0559 | +14.31% | 0.0519 | 0.0473 | 0.0560 |
| 2010 | 0.0489 | +19.56% | 0.0447 | 0.0405 | 0.0493 |
| 2009 | 0.0409 | +7.35% | 0.0399 | 0.0360 | 0.0449 |
| 2008 | 0.0381 | +35.11% | 0.0308 | 0.0273 | 0.0390 |
| 2007 | 0.0282 | +9.73% | 0.0265 | 0.0248 | 0.0294 |
| 2006 | 0.0257 | 0.00% | 0.0264 | 0.0256 | 0.0279 |
| 2005 | 0.0257 | -11.38% | 0.0266 | 0.0245 | 0.0291 |
| 2004 | 0.0290 | +6.62% | 0.0272 | 0.0252 | 0.0293 |
| 2003 | 0.0272 | -4.23% | 0.0254 | 0.0232 | 0.0285 |
| 2002 | 0.0284 | +273.68% | 0.0246 | 0.00750 | 0.0328 |
| 2001 | 0.00760 | -12.64% | 0.00823 | 0.00760 | 0.00880 |
| 2000 | 0.00870 | -11.22% | 0.00928 | 0.00870 | 0.00990 |
| 1999 | 0.00980 | +11.36% | 0.00883 | 0.00800 | 0.00990 |
| 1998 | 0.00880 | +14.29% | 0.00769 | 0.00680 | 0.0104 |
| 1997 | 0.00770 | -10.47% | 0.00827 | 0.00760 | 0.00900 |
| 1996 | 0.00860 | -11.34% | 0.00920 | 0.00860 | 0.00970 |
| 1995 | 0.00970 | -3.00% | 0.0107 | 0.00950 | 0.0125 |
| 1994 | 0.0100 | +12.36% | 0.00979 | 0.00870 | 0.0104 |
| 1993 | 0.00890 | +11.25% | 0.00902 | 0.00790 | 0.0100 |
| 1992 | 0.00800 | 0.00% | 0.00784 | 0.00710 | 0.00830 |
| 1991 | 0.00800 | - | 0.00710 | 0.00420 | 0.00800 |
Histórico JPY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Argentina Día festivo en Argentina | Viernes | 8.870 | -0.20% | 8.836 | 8.948 |
| 2026-04-30 | Jueves | 8.888 | +2.52% | 8.654 | 8.935 |
2026-04-29*  Día festivo en Japón Día festivo en Japón | Miércoles | 8.670 | -1.48% | 8.668 | 8.829 |
| 2026-04-28 | Martes | 8.800 | -0.96% | 8.788 | 8.918 |
| 2026-04-27 | Lunes | 8.885 | +1.69% | 8.714 | 8.897 |
| 2026-04-26 | Domingo | 8.738 | -0.43% | 8.715 | 8.794 |
| 2026-04-25 | Sábado | 8.775 | -0.02% | 8.760 | 8.779 |
| 2026-04-24 | Viernes | 8.777 | +0.68% | 8.705 | 8.784 |
| 2026-04-23 | Jueves | 8.718 | +0.85% | 8.618 | 8.734 |
| 2026-04-22 | Miércoles | 8.644 | +0.22% | 8.614 | 8.671 |
| 2026-04-21 | Martes | 8.625 | -0.47% | 8.608 | 8.717 |
| 2026-04-20 | Lunes | 8.666 | +0.93% | 8.551 | 8.680 |
| 2026-04-19 | Domingo | 8.586 | -0.30% | 8.573 | 8.661 |
| 2026-04-18 | Sábado | 8.611 | +0.10% | 8.581 | 8.658 |
| 2026-04-17 | Viernes | 8.603 | +0.94% | 8.499 | 8.667 |
| 2026-04-16 | Jueves | 8.523 | -0.26% | 8.451 | 8.588 |
| 2026-04-15 | Miércoles | 8.545 | -0.66% | 8.510 | 8.611 |
| 2026-04-14 | Martes | 8.601 | +1.24% | 8.468 | 8.621 |
| 2026-04-13 | Lunes | 8.496 | -1.84% | 8.487 | 8.704 |
| 2026-04-12 | Domingo | 8.655 | +0.55% | 8.602 | 8.709 |
| 2026-04-11 | Sábado | 8.608 | +0.05% | 8.602 | 8.629 |
| 2026-04-10 | Viernes | 8.604 | -1.01% | 8.599 | 8.710 |
| 2026-04-09 | Jueves | 8.692 | -0.62% | 8.682 | 8.751 |
| 2026-04-08 | Miércoles | 8.746 | +0.22% | 8.723 | 8.819 |
| 2026-04-07 | Martes | 8.727 | +0.42% | 8.669 | 8.736 |
| 2026-04-06 | Lunes | 8.690 | +0.01% | 8.668 | 8.720 |
| 2026-04-05 | Domingo | 8.689 | +0.06% | 8.671 | 8.730 |
| 2026-04-04 | Sábado | 8.684 | -0.39% | 8.684 | 8.734 |
| 2026-04-03* Día festivo en Argentina Día festivo en Argentina | Viernes | 8.718 | +0.40% | 8.682 | 8.738 |
| 2026-04-02* Día festivo en Argentina Día festivo en Argentina | Jueves | 8.683 | -0.85% | 8.681 | 8.778 |
| 2026-04-01 | Miércoles | 8.758 | +0.54% | 8.682 | 8.791 |
| 2026-03-31 | Martes | 8.711 | -0.48% | 8.677 | 8.776 |
| 2026-03-30 | Lunes | 8.753 | +0.93% | 8.635 | 8.770 |
| 2026-03-29 | Domingo | 8.672 | +0.44% | 8.614 | 8.690 |
| 2026-03-28 | Sábado | 8.635 | -0.11% | 8.613 | 8.675 |
| 2026-03-27 | Viernes | 8.644 | +0.99% | 8.549 | 8.650 |
| 2026-03-26 | Jueves | 8.559 | -0.89% | 8.555 | 8.666 |
| 2026-03-25 | Miércoles | 8.636 | -1.68% | 8.629 | 8.827 |
| 2026-03-24* Día festivo en Argentina Día festivo en Argentina | Martes | 8.784 | -0.41% | 8.763 | 8.826 |
| 2026-03-23 | Lunes | 8.820 | +1.53% | 8.667 | 8.844 |
| 2026-03-22 | Domingo | 8.687 | -0.59% | 8.670 | 8.746 |
| 2026-03-21 | Sábado | 8.738 | +0.05% | 8.655 | 8.744 |
| 2026-03-20* Día festivo en Japón Día festivo en Japón | Viernes | 8.734 | -1.24% | 8.729 | 8.852 |
| 2026-03-19 | Jueves | 8.843 | +1.36% | 8.716 | 8.856 |
| 2026-03-18 | Miércoles | 8.725 | -0.61% | 8.721 | 8.805 |
| 2026-03-17 | Martes | 8.779 | +0.06% | 8.751 | 8.839 |
| 2026-03-16 | Lunes | 8.774 | +0.06% | 8.744 | 8.803 |
| 2026-03-15 | Domingo | 8.769 | +0.35% | 8.726 | 8.791 |
| 2026-03-14 | Sábado | 8.738 | -0.21% | 8.721 | 8.774 |
| 2026-03-13 | Viernes | 8.757 | +0.03% | 8.702 | 8.801 |
| 2026-03-12 | Jueves | 8.754 | -0.28% | 8.748 | 8.816 |
| 2026-03-11 | Miércoles | 8.778 | -0.86% | 8.773 | 8.866 |
| 2026-03-10 | Martes | 8.855 | -1.28% | 8.851 | 9.001 |
| 2026-03-09 | Lunes | 8.970 | -0.79% | 8.875 | 9.066 |
| 2026-03-08 | Domingo | 9.042 | +0.69% | 8.966 | 9.050 |
| 2026-03-07 | Sábado | 8.980 | +0.17% | 8.950 | 9.007 |
| 2026-03-06 | Viernes | 8.964 | +0.61% | 8.896 | 8.985 |
| 2026-03-05 | Jueves | 8.910 | -0.20% | 8.836 | 8.963 |
| 2026-03-04 | Miércoles | 8.928 | -0.54% | 8.892 | 9.018 |
| 2026-03-03 | Martes | 8.976 | +1.19% | 8.822 | 8.985 |