Yen a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 8.779 | -5.28% | 9.097 | 8.702 | 9.484 |
| 2025 | 9.269 | +41.05% | 8.305 | 6.524 | 10.11 |
| 2024 | 6.571 | +14.65% | 6.057 | 5.483 | 6.872 |
| 2023 | 5.732 | +323.80% | 2.083 | 1.328 | 5.759 |
| 2022 | 1.352 | +51.61% | 0.990 | 0.877 | 1.355 |
| 2021 | 0.892 | +9.56% | 0.865 | 0.814 | 0.902 |
| 2020 | 0.814 | +47.77% | 0.662 | 0.543 | 0.817 |
| 2019 | 0.551 | +60.31% | 0.442 | 0.333 | 0.603 |
| 2018 | 0.344 | +108.05% | 0.253 | 0.163 | 0.380 |
| 2017 | 0.165 | +21.65% | 0.148 | 0.134 | 0.171 |
| 2016 | 0.136 | +26.33% | 0.136 | 0.107 | 0.153 |
| 2015 | 0.108 | +52.05% | 0.0766 | 0.0699 | 0.113 |
| 2014 | 0.0707 | +14.22% | 0.0768 | 0.0618 | 0.0814 |
| 2013 | 0.0619 | +9.17% | 0.0561 | 0.0506 | 0.0622 |
| 2012 | 0.0567 | +1.43% | 0.0570 | 0.0517 | 0.0606 |
| 2011 | 0.0559 | +14.31% | 0.0519 | 0.0473 | 0.0560 |
| 2010 | 0.0489 | +19.56% | 0.0447 | 0.0405 | 0.0493 |
| 2009 | 0.0409 | +7.35% | 0.0399 | 0.0360 | 0.0449 |
| 2008 | 0.0381 | +35.11% | 0.0308 | 0.0273 | 0.0390 |
| 2007 | 0.0282 | +9.73% | 0.0265 | 0.0248 | 0.0294 |
| 2006 | 0.0257 | 0.00% | 0.0264 | 0.0256 | 0.0279 |
| 2005 | 0.0257 | -11.38% | 0.0266 | 0.0245 | 0.0291 |
| 2004 | 0.0290 | +6.62% | 0.0272 | 0.0252 | 0.0293 |
| 2003 | 0.0272 | -4.23% | 0.0254 | 0.0232 | 0.0285 |
| 2002 | 0.0284 | +273.68% | 0.0246 | 0.00750 | 0.0328 |
| 2001 | 0.00760 | -12.64% | 0.00823 | 0.00760 | 0.00880 |
| 2000 | 0.00870 | -11.22% | 0.00928 | 0.00870 | 0.00990 |
| 1999 | 0.00980 | +11.36% | 0.00883 | 0.00800 | 0.00990 |
| 1998 | 0.00880 | +14.29% | 0.00769 | 0.00680 | 0.0104 |
| 1997 | 0.00770 | -10.47% | 0.00827 | 0.00760 | 0.00900 |
| 1996 | 0.00860 | -11.34% | 0.00920 | 0.00860 | 0.00970 |
| 1995 | 0.00970 | -3.00% | 0.0107 | 0.00950 | 0.0125 |
| 1994 | 0.0100 | +12.36% | 0.00979 | 0.00870 | 0.0104 |
| 1993 | 0.00890 | +11.25% | 0.00902 | 0.00790 | 0.0100 |
| 1992 | 0.00800 | 0.00% | 0.00784 | 0.00710 | 0.00830 |
| 1991 | 0.00800 | - | 0.00710 | 0.00420 | 0.00800 |
Histórico JPY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 8.779 | +0.06% | 8.751 | 8.839 |
| 2026-03-16 | Lunes | 8.774 | +0.06% | 8.744 | 8.803 |
| 2026-03-15 | Domingo | 8.769 | +0.35% | 8.726 | 8.791 |
| 2026-03-14 | Sábado | 8.738 | -0.21% | 8.721 | 8.774 |
| 2026-03-13 | Viernes | 8.757 | +0.03% | 8.702 | 8.801 |
| 2026-03-12 | Jueves | 8.754 | -0.28% | 8.748 | 8.816 |
| 2026-03-11 | Miércoles | 8.778 | -0.86% | 8.773 | 8.866 |
| 2026-03-10 | Martes | 8.855 | -1.28% | 8.851 | 9.001 |
| 2026-03-09 | Lunes | 8.970 | -0.79% | 8.875 | 9.066 |
| 2026-03-08 | Domingo | 9.042 | +0.69% | 8.966 | 9.050 |
| 2026-03-07 | Sábado | 8.980 | +0.17% | 8.950 | 9.007 |
| 2026-03-06 | Viernes | 8.964 | +0.61% | 8.896 | 8.985 |
| 2026-03-05 | Jueves | 8.910 | -0.20% | 8.836 | 8.963 |
| 2026-03-04 | Miércoles | 8.928 | -0.54% | 8.892 | 9.018 |
| 2026-03-03 | Martes | 8.976 | +1.19% | 8.822 | 8.985 |
| 2026-03-02 | Lunes | 8.870 | -1.48% | 8.839 | 9.059 |
| 2026-03-01 | Domingo | 9.004 | +0.58% | 8.864 | 9.064 |
| 2026-02-28 | Sábado | 8.952 | -0.05% | 8.865 | 8.991 |
| 2026-02-27 | Viernes | 8.956 | -0.69% | 8.947 | 9.096 |
| 2026-02-26 | Jueves | 9.018 | +0.96% | 8.896 | 9.109 |
| 2026-02-25 | Miércoles | 8.932 | +0.86% | 8.785 | 8.950 |
| 2026-02-24 | Martes | 8.856 | +0.05% | 8.756 | 8.865 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 8.852 | -0.27% | 8.814 | 8.943 |
| 2026-02-22 | Domingo | 8.876 | -0.79% | 8.862 | 8.953 |
| 2026-02-21 | Sábado | 8.946 | +0.87% | 8.859 | 8.946 |
| 2026-02-20 | Viernes | 8.869 | -1.08% | 8.861 | 8.988 |
| 2026-02-19 | Jueves | 8.966 | -0.71% | 8.947 | 9.050 |
| 2026-02-18 | Miércoles | 9.030 | -0.69% | 9.010 | 9.145 |
2026-02-17*  Día festivo en Argentina Día festivo en Argentina | Martes | 9.092 | -0.26% | 9.044 | 9.173 |
| 2026-02-16* Día festivo en Argentina Día festivo en Argentina | Lunes | 9.116 | -0.28% | 9.102 | 9.158 |
| 2026-02-15 | Domingo | 9.142 | +0.04% | 9.023 | 9.176 |
| 2026-02-14 | Sábado | 9.138 | -0.19% | 9.102 | 9.170 |
| 2026-02-13 | Viernes | 9.155 | +0.21% | 9.083 | 9.205 |
| 2026-02-12 | Jueves | 9.136 | -0.43% | 9.071 | 9.221 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 9.176 | +0.84% | 9.080 | 9.230 |
| 2026-02-10 | Martes | 9.099 | 0.00% | 9.055 | 9.164 |
| 2026-02-09 | Lunes | 9.099 | -0.14% | 9.069 | 9.196 |
| 2026-02-08 | Domingo | 9.112 | 0.00% | 9.106 | 9.116 |
| 2026-02-07 | Sábado | 9.112 | -0.01% | 9.083 | 9.157 |
| 2026-02-06 | Viernes | 9.113 | -0.87% | 9.069 | 9.216 |
| 2026-02-05 | Jueves | 9.193 | -0.38% | 9.190 | 9.244 |
| 2026-02-04 | Miércoles | 9.228 | -0.52% | 9.210 | 9.282 |
| 2026-02-03 | Martes | 9.277 | -0.55% | 9.266 | 9.349 |
| 2026-02-02 | Lunes | 9.328 | -0.81% | 9.310 | 9.410 |
| 2026-02-01 | Domingo | 9.404 | +0.42% | 9.353 | 9.422 |
| 2026-01-31 | Sábado | 9.365 | +0.05% | 9.339 | 9.418 |
| 2026-01-30 | Viernes | 9.361 | -0.75% | 9.339 | 9.446 |
| 2026-01-29 | Jueves | 9.432 | +0.21% | 9.400 | 9.474 |
| 2026-01-28 | Miércoles | 9.412 | -0.37% | 9.357 | 9.484 |
| 2026-01-27 | Martes | 9.447 | +1.27% | 9.273 | 9.459 |
| 2026-01-26 | Lunes | 9.329 | +1.41% | 9.093 | 9.376 |
| 2026-01-25 | Domingo | 9.199 | +0.16% | 9.137 | 9.258 |
| 2026-01-24 | Sábado | 9.184 | -0.20% | 9.130 | 9.236 |
| 2026-01-23 | Viernes | 9.203 | +2.00% | 8.973 | 9.222 |
| 2026-01-22 | Jueves | 9.022 | -0.08% | 8.988 | 9.041 |
| 2026-01-21 | Miércoles | 9.029 | -0.36% | 9.018 | 9.095 |
| 2026-01-20 | Martes | 9.062 | -0.24% | 9.053 | 9.112 |
| 2026-01-19 | Lunes | 9.083 | +0.31% | 9.021 | 9.140 |
| 2026-01-18 | Domingo | 9.055 | +0.23% | 9.004 | 9.057 |
| 2026-01-17 | Sábado | 9.034 | -0.08% | 9.018 | 9.058 |