Yen a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 9.327 | +41.94% | 8.225 | 6.524 | 10.11 |
| 2024 | 6.571 | +14.65% | 6.057 | 5.483 | 6.872 |
| 2023 | 5.732 | +323.80% | 2.083 | 1.328 | 5.759 |
| 2022 | 1.352 | +51.61% | 0.990 | 0.877 | 1.355 |
| 2021 | 0.892 | +9.56% | 0.865 | 0.814 | 0.902 |
| 2020 | 0.814 | +47.77% | 0.662 | 0.543 | 0.817 |
| 2019 | 0.551 | +60.31% | 0.442 | 0.333 | 0.603 |
| 2018 | 0.344 | +108.05% | 0.253 | 0.163 | 0.380 |
| 2017 | 0.165 | +21.65% | 0.148 | 0.134 | 0.171 |
| 2016 | 0.136 | +26.33% | 0.136 | 0.107 | 0.153 |
| 2015 | 0.108 | +52.05% | 0.0766 | 0.0699 | 0.113 |
| 2014 | 0.0707 | +14.22% | 0.0768 | 0.0618 | 0.0814 |
| 2013 | 0.0619 | +9.17% | 0.0561 | 0.0506 | 0.0622 |
| 2012 | 0.0567 | +1.43% | 0.0570 | 0.0517 | 0.0606 |
| 2011 | 0.0559 | +14.31% | 0.0519 | 0.0473 | 0.0560 |
| 2010 | 0.0489 | +19.56% | 0.0447 | 0.0405 | 0.0493 |
| 2009 | 0.0409 | +7.35% | 0.0399 | 0.0360 | 0.0449 |
| 2008 | 0.0381 | +35.11% | 0.0308 | 0.0273 | 0.0390 |
| 2007 | 0.0282 | +9.73% | 0.0265 | 0.0248 | 0.0294 |
| 2006 | 0.0257 | 0.00% | 0.0264 | 0.0256 | 0.0279 |
| 2005 | 0.0257 | -11.38% | 0.0266 | 0.0245 | 0.0291 |
| 2004 | 0.0290 | +6.62% | 0.0272 | 0.0252 | 0.0293 |
| 2003 | 0.0272 | -4.23% | 0.0254 | 0.0232 | 0.0285 |
| 2002 | 0.0284 | +273.68% | 0.0246 | 0.00750 | 0.0328 |
| 2001 | 0.00760 | -12.64% | 0.00823 | 0.00760 | 0.00880 |
| 2000 | 0.00870 | -11.22% | 0.00928 | 0.00870 | 0.00990 |
| 1999 | 0.00980 | +11.36% | 0.00883 | 0.00800 | 0.00990 |
| 1998 | 0.00880 | +14.29% | 0.00769 | 0.00680 | 0.0104 |
| 1997 | 0.00770 | -10.47% | 0.00827 | 0.00760 | 0.00900 |
| 1996 | 0.00860 | -11.34% | 0.00920 | 0.00860 | 0.00970 |
| 1995 | 0.00970 | -3.00% | 0.0107 | 0.00950 | 0.0125 |
| 1994 | 0.0100 | +12.36% | 0.00979 | 0.00870 | 0.0104 |
| 1993 | 0.00890 | +11.25% | 0.00902 | 0.00790 | 0.0100 |
| 1992 | 0.00800 | 0.00% | 0.00784 | 0.00710 | 0.00830 |
| 1991 | 0.00800 | - | 0.00710 | 0.00420 | 0.00800 |
Histórico JPY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 9.327 | -0.42% | 9.321 | 9.412 |
| 2025-12-03 | Miércoles | 9.366 | +0.25% | 9.328 | 9.380 |
| 2025-12-02 | Martes | 9.342 | +0.09% | 9.297 | 9.347 |
| 2025-12-01 | Lunes | 9.334 | +0.53% | 9.258 | 9.372 |
| 2025-11-29 | Sábado | 9.285 | -0.05% | 9.284 | 9.293 |
| 2025-11-28 | Viernes | 9.289 | +0.12% | 9.261 | 9.307 |
| 2025-11-27 | Jueves | 9.278 | -0.07% | 9.218 | 9.325 |
| 2025-11-26 | Miércoles | 9.284 | -0.06% | 9.200 | 9.321 |
| 2025-11-25 | Martes | 9.290 | +2.23% | 9.065 | 9.326 |
2025-11-24*  Día festivo en Japón Día festivo en Japón  Día festivo en Argentina Día festivo en Argentina | Lunes | 9.087 | -0.17% | 9.064 | 9.097 |
| 2025-11-21 | Viernes | 9.103 | +0.76% | 9.034 | 9.104 |
| 2025-11-20 | Jueves | 9.034 | +0.77% | 8.878 | 9.047 |
| 2025-11-19 | Miércoles | 8.965 | -0.11% | 8.900 | 9.000 |
| 2025-11-18 | Martes | 8.975 | +0.53% | 8.889 | 8.980 |
| 2025-11-17 | Lunes | 8.927 | -1.69% | 8.873 | 9.076 |
| 2025-11-15 | Sábado | 9.080 | -0.02% | 9.080 | 9.083 |
| 2025-11-14 | Viernes | 9.082 | -0.32% | 9.030 | 9.132 |
| 2025-11-13 | Jueves | 9.111 | +0.19% | 9.057 | 9.146 |
| 2025-11-12 | Miércoles | 9.094 | -0.27% | 8.943 | 9.119 |
| 2025-11-11 | Martes | 9.118 | -1.04% | 9.081 | 9.242 |
| 2025-11-10 | Lunes | 9.214 | -0.07% | 9.084 | 9.248 |
| 2025-11-08 | Sábado | 9.220 | -0.19% | 9.220 | 9.223 |
| 2025-11-07 | Viernes | 9.238 | -2.42% | 9.238 | 9.473 |
| 2025-11-06 | Jueves | 9.467 | +0.63% | 9.404 | 9.483 |
| 2025-11-05 | Miércoles | 9.408 | -0.71% | 9.348 | 9.501 |
| 2025-11-04 | Martes | 9.475 | -1.17% | 9.449 | 9.649 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 9.588 | +2.28% | 9.236 | 9.593 |
| 2025-10-31 | Viernes | 9.374 | +0.43% | 9.242 | 9.409 |
| 2025-10-30 | Jueves | 9.334 | -0.62% | 9.194 | 9.435 |
| 2025-10-29 | Miércoles | 9.392 | -2.92% | 9.389 | 9.681 |
| 2025-10-28 | Martes | 9.674 | +3.55% | 9.325 | 9.741 |
| 2025-10-27 | Lunes | 9.343 | -4.24% | 8.781 | 9.757 |
| 2025-10-25 | Sábado | 9.756 | 0.00% | 9.755 | 9.758 |
| 2025-10-24 | Viernes | 9.757 | +0.22% | 9.658 | 9.761 |
| 2025-10-23 | Jueves | 9.736 | -0.69% | 9.673 | 9.794 |
| 2025-10-22 | Miércoles | 9.804 | -0.04% | 9.726 | 9.834 |
| 2025-10-21 | Martes | 9.808 | +0.23% | 9.699 | 9.809 |
| 2025-10-20 | Lunes | 9.786 | +1.52% | 9.606 | 9.807 |
| 2025-10-17 | Viernes | 9.639 | +3.45% | 9.241 | 9.709 |
| 2025-10-16 | Jueves | 9.317 | +3.60% | 8.996 | 9.367 |
| 2025-10-15 | Miércoles | 8.994 | +0.72% | 8.925 | 9.180 |
| 2025-10-14 | Martes | 8.930 | +0.96% | 8.833 | 9.051 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 8.845 | -5.94% | 8.779 | 9.362 |
| 2025-10-11 | Sábado | 9.403 | +0.26% | 9.374 | 9.403 |
| 2025-10-10 | Viernes | 9.379 | +1.22% | 9.264 | 9.379 |
| 2025-10-09 | Jueves | 9.265 | -0.91% | 9.240 | 9.606 |
| 2025-10-08 | Miércoles | 9.351 | -0.64% | 9.348 | 9.411 |
| 2025-10-07 | Martes | 9.411 | -1.06% | 9.408 | 9.513 |
| 2025-10-06 | Lunes | 9.511 | -0.23% | 9.499 | 9.545 |
| 2025-10-04 | Sábado | 9.533 | -1.31% | 9.533 | 9.661 |
| 2025-10-03 | Viernes | 9.659 | -0.10% | 9.637 | 9.679 |
| 2025-10-02 | Jueves | 9.669 | +0.03% | 9.617 | 9.680 |
| 2025-10-01 | Miércoles | 9.666 | +3.67% | 9.321 | 9.705 |
| 2025-09-30 | Martes | 9.324 | +2.18% | 8.984 | 9.335 |
| 2025-09-29 | Lunes | 9.125 | +2.64% | 8.905 | 9.128 |
| 2025-09-27 | Sábado | 8.891 | +0.03% | 8.891 | 8.891 |
| 2025-09-26 | Viernes | 8.888 | -0.42% | 8.806 | 8.963 |
| 2025-09-25 | Jueves | 8.925 | -0.69% | 8.746 | 8.999 |
| 2025-09-24 | Miércoles | 8.987 | -2.94% | 8.910 | 9.254 |
| 2025-09-23* Día festivo en Japón Día festivo en Japón | Martes | 9.259 | -2.86% | 9.114 | 9.542 |