Yen a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 9.361 | +1.00% | 9.238 | 8.973 | 9.484 |
| 2025 | 9.269 | +41.05% | 8.305 | 6.524 | 10.11 |
| 2024 | 6.571 | +14.65% | 6.057 | 5.483 | 6.872 |
| 2023 | 5.732 | +323.80% | 2.083 | 1.328 | 5.759 |
| 2022 | 1.352 | +51.61% | 0.990 | 0.877 | 1.355 |
| 2021 | 0.892 | +9.56% | 0.865 | 0.814 | 0.902 |
| 2020 | 0.814 | +47.77% | 0.662 | 0.543 | 0.817 |
| 2019 | 0.551 | +60.31% | 0.442 | 0.333 | 0.603 |
| 2018 | 0.344 | +108.05% | 0.253 | 0.163 | 0.380 |
| 2017 | 0.165 | +21.65% | 0.148 | 0.134 | 0.171 |
| 2016 | 0.136 | +26.33% | 0.136 | 0.107 | 0.153 |
| 2015 | 0.108 | +52.05% | 0.0766 | 0.0699 | 0.113 |
| 2014 | 0.0707 | +14.22% | 0.0768 | 0.0618 | 0.0814 |
| 2013 | 0.0619 | +9.17% | 0.0561 | 0.0506 | 0.0622 |
| 2012 | 0.0567 | +1.43% | 0.0570 | 0.0517 | 0.0606 |
| 2011 | 0.0559 | +14.31% | 0.0519 | 0.0473 | 0.0560 |
| 2010 | 0.0489 | +19.56% | 0.0447 | 0.0405 | 0.0493 |
| 2009 | 0.0409 | +7.35% | 0.0399 | 0.0360 | 0.0449 |
| 2008 | 0.0381 | +35.11% | 0.0308 | 0.0273 | 0.0390 |
| 2007 | 0.0282 | +9.73% | 0.0265 | 0.0248 | 0.0294 |
| 2006 | 0.0257 | 0.00% | 0.0264 | 0.0256 | 0.0279 |
| 2005 | 0.0257 | -11.38% | 0.0266 | 0.0245 | 0.0291 |
| 2004 | 0.0290 | +6.62% | 0.0272 | 0.0252 | 0.0293 |
| 2003 | 0.0272 | -4.23% | 0.0254 | 0.0232 | 0.0285 |
| 2002 | 0.0284 | +273.68% | 0.0246 | 0.00750 | 0.0328 |
| 2001 | 0.00760 | -12.64% | 0.00823 | 0.00760 | 0.00880 |
| 2000 | 0.00870 | -11.22% | 0.00928 | 0.00870 | 0.00990 |
| 1999 | 0.00980 | +11.36% | 0.00883 | 0.00800 | 0.00990 |
| 1998 | 0.00880 | +14.29% | 0.00769 | 0.00680 | 0.0104 |
| 1997 | 0.00770 | -10.47% | 0.00827 | 0.00760 | 0.00900 |
| 1996 | 0.00860 | -11.34% | 0.00920 | 0.00860 | 0.00970 |
| 1995 | 0.00970 | -3.00% | 0.0107 | 0.00950 | 0.0125 |
| 1994 | 0.0100 | +12.36% | 0.00979 | 0.00870 | 0.0104 |
| 1993 | 0.00890 | +11.25% | 0.00902 | 0.00790 | 0.0100 |
| 1992 | 0.00800 | 0.00% | 0.00784 | 0.00710 | 0.00830 |
| 1991 | 0.00800 | - | 0.00710 | 0.00420 | 0.00800 |
Histórico JPY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 9.361 | -0.75% | 9.339 | 9.446 |
| 2026-01-29 | Jueves | 9.432 | +0.21% | 9.400 | 9.474 |
| 2026-01-28 | Miércoles | 9.412 | -0.37% | 9.357 | 9.484 |
| 2026-01-27 | Martes | 9.447 | +1.27% | 9.273 | 9.459 |
| 2026-01-26 | Lunes | 9.329 | +1.41% | 9.093 | 9.376 |
| 2026-01-25 | Domingo | 9.199 | +0.16% | 9.137 | 9.258 |
| 2026-01-24 | Sábado | 9.184 | -0.20% | 9.130 | 9.236 |
| 2026-01-23 | Viernes | 9.203 | +2.00% | 8.973 | 9.222 |
| 2026-01-22 | Jueves | 9.022 | -0.08% | 8.988 | 9.041 |
| 2026-01-21 | Miércoles | 9.029 | -0.36% | 9.018 | 9.095 |
| 2026-01-20 | Martes | 9.062 | -0.24% | 9.053 | 9.112 |
| 2026-01-19 | Lunes | 9.083 | +0.31% | 9.021 | 9.140 |
| 2026-01-18 | Domingo | 9.055 | +0.23% | 9.004 | 9.057 |
| 2026-01-17 | Sábado | 9.034 | -0.08% | 9.018 | 9.058 |
| 2026-01-16 | Viernes | 9.041 | -0.61% | 9.018 | 9.127 |
| 2026-01-15 | Jueves | 9.097 | -0.80% | 9.092 | 9.191 |
| 2026-01-14 | Miércoles | 9.170 | +0.04% | 9.144 | 9.220 |
| 2026-01-13 | Martes | 9.166 | -1.22% | 9.152 | 9.296 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 9.279 | +0.10% | 9.240 | 9.303 |
| 2026-01-11 | Domingo | 9.270 | -0.02% | 9.255 | 9.334 |
| 2026-01-10 | Sábado | 9.272 | -0.02% | 9.268 | 9.306 |
| 2026-01-09 | Viernes | 9.273 | -0.49% | 9.259 | 9.336 |
| 2026-01-08 | Jueves | 9.319 | +0.03% | 9.284 | 9.346 |
| 2026-01-07 | Miércoles | 9.317 | -0.54% | 9.311 | 9.416 |
| 2026-01-06 | Martes | 9.367 | -0.42% | 9.351 | 9.418 |
| 2026-01-05 | Lunes | 9.407 | +0.05% | 9.380 | 9.452 |
| 2026-01-03 | Sábado | 9.402 | +0.01% | 9.380 | 9.411 |
| 2026-01-02 | Viernes | 9.401 | +1.48% | 9.241 | 9.418 |
2026-01-01* Día festivo en Japón Día festivo en Japón  Día festivo en Argentina Día festivo en Argentina | Jueves | 9.264 | -0.05% | 9.255 | 9.296 |
| 2025-12-31 | Miércoles | 9.269 | -0.04% | 9.263 | 9.339 |
| 2025-12-30 | Martes | 9.272 | -0.70% | 9.272 | 9.356 |
| 2025-12-29 | Lunes | 9.338 | +0.73% | 9.253 | 9.341 |
| 2025-12-27 | Sábado | 9.270 | 0.00% | 9.263 | 9.274 |
| 2025-12-26 | Viernes | 9.270 | -0.50% | 9.253 | 9.321 |
| 2025-12-25 | Jueves | 9.316 | +0.21% | 9.280 | 9.317 |
| 2025-12-24 | Miércoles | 9.297 | +0.11% | 9.278 | 9.325 |
| 2025-12-23 | Martes | 9.286 | +0.36% | 9.237 | 9.325 |
| 2025-12-22 | Lunes | 9.253 | +0.69% | 9.189 | 9.261 |
| 2025-12-20 | Sábado | 9.189 | -0.09% | 9.183 | 9.204 |
| 2025-12-19 | Viernes | 9.197 | -1.37% | 9.194 | 9.332 |
| 2025-12-18 | Jueves | 9.325 | +0.04% | 9.296 | 9.365 |
| 2025-12-17 | Miércoles | 9.321 | -0.51% | 9.303 | 9.385 |
| 2025-12-16 | Martes | 9.369 | +1.12% | 9.256 | 9.416 |
| 2025-12-15 | Lunes | 9.265 | +0.20% | 9.200 | 9.319 |
| 2025-12-13 | Sábado | 9.247 | +0.10% | 9.227 | 9.251 |
| 2025-12-12 | Viernes | 9.237 | +0.05% | 9.187 | 9.277 |
| 2025-12-11 | Jueves | 9.232 | +0.33% | 9.172 | 9.295 |
| 2025-12-10 | Miércoles | 9.202 | +0.23% | 9.164 | 9.221 |
| 2025-12-09 | Martes | 9.181 | -0.22% | 9.151 | 9.213 |
| 2025-12-08 | Lunes | 9.201 | -0.32% | 9.191 | 9.346 |
| 2025-12-06 | Sábado | 9.230 | -0.05% | 9.230 | 9.237 |
| 2025-12-05 | Viernes | 9.234 | -0.99% | 9.228 | 9.366 |
| 2025-12-04 | Jueves | 9.327 | -0.42% | 9.321 | 9.412 |
| 2025-12-03 | Miércoles | 9.366 | +0.25% | 9.328 | 9.380 |
| 2025-12-02 | Martes | 9.342 | +0.09% | 9.297 | 9.347 |
| 2025-12-01 | Lunes | 9.334 | +0.53% | 9.258 | 9.372 |
| 2025-11-29 | Sábado | 9.285 | -0.05% | 9.284 | 9.293 |
| 2025-11-28 | Viernes | 9.289 | +0.12% | 9.261 | 9.307 |
| 2025-11-27 | Jueves | 9.278 | -0.07% | 9.218 | 9.325 |
| 2025-11-26 | Miércoles | 9.284 | -0.06% | 9.200 | 9.321 |