Con corte al 4 de diciembre, el yen cotiza a 9.327 pesos argentinos. El precio ha subido 2.761 pesos (+42.05%) desde el inicio del año, cuando cotizaba a ¥6.566. El precio promedio ha sido de $8.225.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el yen cerró a 6.566 pesos argentinos, fluctuando entre 6.566 y 6.566 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 6.566 | -0.005 | -0.08% | 6.566 | 6.566 |
| 2025-01-02 | Jueves | 6.545 | -0.021 | -0.32% | 6.534 | 6.589 |
| 2025-01-03 | Viernes | 6.568 | +0.023 | +0.36% | 6.544 | 6.579 |
| 2025-01-04 | Sábado | 6.563 | -0.005 | -0.08% | 6.560 | 6.571 |
| 2025-01-06 | Lunes | 6.567 | +0.004 | +0.06% | 6.526 | 6.620 |
| 2025-01-07 | Martes | 6.561 | -0.006 | -0.08% | 6.532 | 6.575 |
| 2025-01-08 | Miércoles | 6.537 | -0.024 | -0.36% | 6.529 | 6.589 |
| 2025-01-09 | Jueves | 6.557 | +0.019 | +0.30% | 6.536 | 6.579 |
| 2025-01-10 | Viernes | 6.567 | +0.010 | +0.15% | 6.524 | 6.592 |
| 2025-01-11 | Sábado | 6.572 | +0.006 | +0.08% | 6.564 | 6.574 |
| 2025-01-13 | Lunes | 6.588 | +0.016 | +0.25% | 6.566 | 6.646 |
| 2025-01-14 | Martes | 6.587 | -0.002 | -0.03% | 6.574 | 6.616 |
| 2025-01-15 | Miércoles | 6.652 | +0.066 | +1.00% | 6.581 | 6.673 |
| 2025-01-16 | Jueves | 6.706 | +0.053 | +0.80% | 6.648 | 6.712 |
| 2025-01-17 | Viernes | 6.671 | -0.034 | -0.51% | 6.662 | 6.718 |
| 2025-01-18 | Sábado | 6.664 | -0.007 | -0.10% | 6.664 | 6.673 |
| 2025-01-20 | Lunes | 6.718 | +0.054 | +0.81% | 6.659 | 6.726 |
| 2025-01-21 | Martes | 6.727 | +0.009 | +0.13% | 6.693 | 6.755 |
| 2025-01-22 | Miércoles | 6.691 | -0.036 | -0.53% | 6.680 | 6.734 |
| 2025-01-23 | Jueves | 6.720 | +0.029 | +0.44% | 6.681 | 6.722 |
| 2025-01-24 | Viernes | 6.714 | -0.006 | -0.09% | 6.689 | 6.761 |
| 2025-01-25 | Sábado | 6.707 | -0.007 | -0.10% | 6.706 | 6.716 |
| 2025-01-27 | Lunes | 6.792 | +0.084 | +1.26% | 6.701 | 6.821 |
| 2025-01-28 | Martes | 6.753 | -0.039 | -0.57% | 6.730 | 6.796 |
| 2025-01-29 | Miércoles | 6.770 | +0.017 | +0.25% | 6.742 | 6.784 |
| 2025-01-30 | Jueves | 6.822 | +0.052 | +0.76% | 6.766 | 6.840 |
| 2025-01-31 | Viernes | 6.774 | -0.048 | -0.70% | 6.771 | 6.829 |
| 2025-02-01 | Sábado | 6.771 | -0.003 | -0.04% | 6.771 | 6.780 |
| 2025-02-03 | Lunes | 6.802 | +0.031 | +0.46% | 6.750 | 6.884 |
| 2025-02-04 | Martes | 6.830 | +0.028 | +0.41% | 6.774 | 6.834 |
| 2025-02-05 | Miércoles | 6.910 | +0.080 | +1.17% | 6.821 | 6.929 |
| 2025-02-06 | Jueves | 6.960 | +0.050 | +0.72% | 6.893 | 6.968 |
| 2025-02-07 | Viernes | 6.958 | -0.002 | -0.03% | 6.921 | 6.981 |
| 2025-02-08 | Sábado | 6.958 | -0.0001 | -0.001% | 6.954 | 6.963 |
| 2025-02-10 | Lunes | 6.947 | -0.011 | -0.15% | 6.907 | 7.030 |
| 2025-02-11 | Martes | 6.922 | -0.025 | -0.36% | 6.918 | 6.962 |
| 2025-02-12 | Miércoles | 6.841 | -0.082 | -1.18% | 6.822 | 6.927 |
| 2025-02-13 | Jueves | 6.912 | +0.071 | +1.04% | 6.831 | 6.917 |
| 2025-02-14 | Viernes | 6.940 | +0.028 | +0.41% | 6.902 | 6.949 |
| 2025-02-15 | Sábado | 6.936 | -0.004 | -0.06% | 6.933 | 6.940 |
| 2025-02-17 | Lunes | 6.997 | +0.061 | +0.88% | 6.921 | 6.999 |
| 2025-02-18 | Martes | 6.963 | -0.034 | -0.49% | 6.960 | 7.003 |
| 2025-02-19 | Miércoles | 6.986 | +0.023 | +0.33% | 6.948 | 6.998 |
| 2025-02-20 | Jueves | 7.069 | +0.083 | +1.19% | 6.984 | 7.087 |
| 2025-02-21 | Viernes | 7.098 | +0.029 | +0.41% | 7.025 | 7.106 |
| 2025-02-22 | Sábado | 7.089 | -0.009 | -0.13% | 7.087 | 7.103 |
| 2025-02-24 | Lunes | 7.082 | -0.007 | -0.10% | 7.050 | 7.108 |
| 2025-02-25 | Martes | 7.113 | +0.031 | +0.44% | 7.054 | 7.138 |
| 2025-02-26 | Miércoles | 7.130 | +0.017 | +0.24% | 7.080 | 7.134 |
| 2025-02-27 | Jueves | 7.087 | -0.043 | -0.60% | 7.070 | 7.134 |
| 2025-02-28 | Viernes | 7.066 | -0.021 | -0.29% | 7.031 | 7.122 |
| 2025-03-01 | Sábado | 7.063 | -0.003 | -0.04% | 7.062 | 7.070 |
| 2025-03-03 | Lunes | 7.082 | +0.018 | +0.26% | 7.022 | 7.094 |
| 2025-03-04 | Martes | 7.122 | +0.040 | +0.57% | 7.078 | 7.183 |
| 2025-03-05 | Miércoles | 7.148 | +0.026 | +0.36% | 7.046 | 7.166 |
| 2025-03-06 | Jueves | 7.199 | +0.051 | +0.72% | 7.124 | 7.223 |
| 2025-03-07 | Viernes | 7.193 | -0.006 | -0.08% | 7.181 | 7.241 |
| 2025-03-08 | Sábado | 7.196 | +0.002 | +0.03% | 7.191 | 7.203 |
| 2025-03-10 | Lunes | 7.233 | +0.038 | +0.52% | 7.196 | 7.267 |
| 2025-03-11 | Martes | 7.214 | -0.020 | -0.27% | 7.198 | 7.269 |
| 2025-03-12 | Miércoles | 7.184 | -0.030 | -0.41% | 7.144 | 7.215 |
| 2025-03-13 | Jueves | 7.221 | +0.037 | +0.51% | 7.183 | 7.232 |
| 2025-03-14 | Viernes | 7.172 | -0.049 | -0.68% | 7.156 | 7.220 |
| 2025-03-15 | Sábado | 7.173 | +0.001 | +0.02% | 7.172 | 7.175 |
| 2025-03-17 | Lunes | 7.156 | -0.017 | -0.24% | 7.151 | 7.197 |
| 2025-03-18 | Martes | 7.155 | -0.001 | -0.01% | 7.119 | 7.163 |
| 2025-03-19 | Miércoles | 7.179 | +0.024 | +0.33% | 7.116 | 7.188 |
| 2025-03-20 | Jueves | 7.185 | +0.006 | +0.08% | 7.177 | 7.213 |
| 2025-03-21 | Viernes | 7.156 | -0.029 | -0.40% | 7.142 | 7.192 |
| 2025-03-22 | Sábado | 7.157 | +0.001 | +0.02% | 7.154 | 7.158 |
| 2025-03-24 | Lunes | 7.094 | -0.063 | -0.88% | 7.088 | 7.159 |
| 2025-03-25 | Martes | 7.142 | +0.048 | +0.68% | 7.079 | 7.159 |
| 2025-03-26 | Miércoles | 7.113 | -0.029 | -0.40% | 7.106 | 7.145 |
| 2025-03-27 | Jueves | 7.094 | -0.019 | -0.27% | 7.088 | 7.139 |
| 2025-03-28 | Viernes | 7.149 | +0.055 | +0.78% | 7.087 | 7.149 |
| 2025-03-29 | Sábado | 7.147 | -0.002 | -0.03% | 7.144 | 7.154 |
| 2025-03-31 | Lunes | 7.155 | +0.007 | +0.10% | 7.123 | 7.199 |
| 2025-04-01 | Martes | 7.170 | +0.015 | +0.21% | 7.148 | 7.200 |
| 2025-04-02 | Miércoles | 7.149 | -0.021 | -0.29% | 7.140 | 7.195 |
| 2025-04-03 | Jueves | 7.346 | +0.197 | +2.75% | 7.133 | 7.396 |
| 2025-04-04 | Viernes | 7.314 | -0.031 | -0.43% | 7.281 | 7.428 |
| 2025-04-05 | Sábado | 7.302 | -0.012 | -0.17% | 7.301 | 7.313 |
| 2025-04-07 | Lunes | 7.271 | -0.031 | -0.43% | 7.258 | 7.440 |
| 2025-04-08 | Martes | 7.354 | +0.083 | +1.14% | 7.260 | 7.369 |
| 2025-04-09 | Miércoles | 7.286 | -0.068 | -0.93% | 7.261 | 7.469 |
| 2025-04-10 | Jueves | 7.449 | +0.163 | +2.24% | 7.279 | 7.475 |
| 2025-04-11 | Viernes | 7.488 | +0.039 | +0.52% | 7.441 | 7.575 |
| 2025-04-14 | Lunes | 8.357 | +0.870 | +11.61% | 7.457 | 8.424 |
| 2025-04-15 | Martes | 8.361 | +0.004 | +0.05% | 8.321 | 8.395 |
| 2025-04-16 | Miércoles | 7.982 | -0.380 | -4.54% | 7.976 | 8.405 |
| 2025-04-17 | Jueves | 7.973 | -0.009 | -0.11% | 7.954 | 8.016 |
| 2025-04-18 | Viernes | 7.990 | +0.017 | +0.21% | 7.977 | 7.991 |
| 2025-04-19 | Sábado | 8.012 | +0.023 | +0.28% | 7.989 | 8.012 |
| 2025-04-21 | Lunes | 7.740 | -0.273 | -3.40% | 7.599 | 8.080 |
| 2025-04-22 | Martes | 7.777 | +0.038 | +0.49% | 7.565 | 7.810 |
| 2025-04-23 | Miércoles | 8.085 | +0.307 | +3.95% | 7.680 | 8.096 |
| 2025-04-24 | Jueves | 8.228 | +0.143 | +1.77% | 8.066 | 8.295 |
| 2025-04-25 | Viernes | 8.136 | -0.091 | -1.11% | 8.094 | 8.216 |
| 2025-04-26 | Sábado | 8.130 | -0.007 | -0.08% | 8.130 | 8.130 |
| 2025-04-28 | Lunes | 8.285 | +0.155 | +1.91% | 8.073 | 8.320 |
| 2025-04-29 | Martes | 8.181 | -0.104 | -1.26% | 8.173 | 8.317 |
| 2025-04-30 | Miércoles | 8.181 | +0.001 | +0.01% | 8.083 | 8.226 |
| 2025-05-01 | Jueves | 8.044 | -0.138 | -1.68% | 8.035 | 8.185 |
| 2025-05-02 | Viernes | 8.104 | +0.061 | +0.75% | 8.024 | 8.120 |
| 2025-05-03 | Sábado | 8.088 | -0.016 | -0.20% | 8.088 | 8.088 |
| 2025-05-05 | Lunes | 8.352 | +0.264 | +3.26% | 8.113 | 8.352 |
| 2025-05-06 | Martes | 8.384 | +0.032 | +0.38% | 8.307 | 8.448 |
| 2025-05-07 | Miércoles | 7.947 | -0.437 | -5.21% | 7.944 | 8.405 |
| 2025-05-08 | Jueves | 7.609 | -0.338 | -4.26% | 7.510 | 7.962 |
| 2025-05-09 | Viernes | 7.739 | +0.131 | +1.72% | 7.574 | 7.750 |
| 2025-05-12 | Lunes | 7.598 | -0.141 | -1.82% | 7.528 | 7.717 |
| 2025-05-13 | Martes | 7.619 | +0.021 | +0.28% | 7.584 | 7.648 |
| 2025-05-14 | Miércoles | 7.705 | +0.086 | +1.13% | 7.617 | 7.738 |
| 2025-05-15 | Jueves | 7.808 | +0.102 | +1.33% | 7.685 | 7.813 |
| 2025-05-16 | Viernes | 7.828 | +0.021 | +0.26% | 7.767 | 7.866 |
| 2025-05-19 | Lunes | 7.853 | +0.024 | +0.31% | 7.754 | 7.897 |
| 2025-05-20 | Martes | 7.906 | +0.053 | +0.67% | 7.796 | 7.914 |
| 2025-05-21 | Miércoles | 7.982 | +0.077 | +0.97% | 7.904 | 7.987 |
| 2025-05-22 | Jueves | 7.875 | -0.107 | -1.35% | 7.873 | 8.003 |
| 2025-05-23 | Viernes | 7.935 | +0.060 | +0.76% | 7.881 | 7.992 |
| 2025-05-26 | Lunes | 8.005 | +0.070 | +0.88% | 7.874 | 8.010 |
| 2025-05-27 | Martes | 7.884 | -0.120 | -1.50% | 7.840 | 8.013 |
| 2025-05-28 | Miércoles | 8.008 | +0.123 | +1.57% | 7.917 | 8.034 |
| 2025-05-29 | Jueves | 8.213 | +0.205 | +2.56% | 7.934 | 8.216 |
| 2025-05-30 | Viernes | 8.247 | +0.034 | +0.41% | 8.175 | 8.328 |
| 2025-05-31 | Sábado | 8.246 | -0.0001 | -0.001% | 8.246 | 8.246 |
| 2025-06-02 | Lunes | 8.270 | +0.023 | +0.28% | 8.231 | 8.324 |
| 2025-06-03 | Martes | 8.221 | -0.049 | -0.59% | 8.171 | 8.263 |
| 2025-06-04 | Miércoles | 8.302 | +0.081 | +0.98% | 8.170 | 8.307 |
| 2025-06-05 | Jueves | 8.270 | -0.032 | -0.38% | 8.214 | 8.320 |
| 2025-06-06 | Viernes | 8.177 | -0.093 | -1.13% | 8.145 | 8.265 |
| 2025-06-09 | Lunes | 8.193 | +0.016 | +0.20% | 8.119 | 8.229 |
| 2025-06-10 | Martes | 8.189 | -0.003 | -0.04% | 8.144 | 8.204 |
| 2025-06-11 | Miércoles | 8.167 | -0.022 | -0.27% | 8.129 | 8.199 |
| 2025-06-12 | Jueves | 8.249 | +0.082 | +1.00% | 8.173 | 8.270 |
| 2025-06-13 | Viernes | 8.207 | -0.042 | -0.52% | 8.187 | 8.253 |
| 2025-06-16 | Lunes | 8.164 | -0.043 | -0.52% | 8.159 | 8.226 |
| 2025-06-17 | Martes | 7.986 | -0.178 | -2.18% | 7.980 | 8.168 |
| 2025-06-18 | Miércoles | 7.867 | -0.119 | -1.49% | 7.866 | 8.032 |
| 2025-06-19 | Jueves | 8.011 | +0.144 | +1.82% | 7.836 | 8.011 |
| 2025-06-20 | Viernes | 7.981 | -0.030 | -0.37% | 7.977 | 8.014 |
| 2025-06-23 | Lunes | 8.016 | +0.035 | +0.44% | 7.872 | 8.018 |
| 2025-06-24 | Martes | 8.104 | +0.088 | +1.10% | 8.027 | 8.183 |
| 2025-06-25 | Miércoles | 8.181 | +0.077 | +0.95% | 8.004 | 8.189 |
| 2025-06-26 | Jueves | 8.227 | +0.046 | +0.56% | 8.174 | 8.299 |
| 2025-06-27 | Viernes | 8.207 | -0.021 | -0.25% | 8.156 | 8.258 |
| 2025-06-28 | Sábado | 8.209 | +0.003 | +0.03% | 8.209 | 8.209 |
| 2025-06-30 | Lunes | 8.345 | +0.136 | +1.65% | 8.203 | 8.346 |
| 2025-07-01 | Martes | 8.488 | +0.143 | +1.71% | 8.274 | 8.493 |
| 2025-07-02 | Miércoles | 8.553 | +0.065 | +0.77% | 8.411 | 8.614 |
| 2025-07-03 | Jueves | 8.486 | -0.068 | -0.79% | 8.409 | 8.561 |
| 2025-07-04 | Viernes | 8.582 | +0.096 | +1.13% | 8.513 | 8.602 |
| 2025-07-07 | Lunes | 8.619 | +0.037 | +0.43% | 8.416 | 8.680 |
| 2025-07-08 | Martes | 8.557 | -0.062 | -0.71% | 8.518 | 8.636 |
| 2025-07-09 | Miércoles | 8.560 | +0.002 | +0.03% | 8.526 | 8.572 |
| 2025-07-10 | Jueves | 8.582 | +0.022 | +0.26% | 8.525 | 8.632 |
| 2025-07-11 | Viernes | 8.547 | -0.035 | -0.40% | 8.465 | 8.586 |
| 2025-07-14 | Lunes | 8.650 | +0.102 | +1.20% | 8.477 | 8.651 |
| 2025-07-15 | Martes | 8.456 | -0.194 | -2.24% | 8.452 | 8.663 |
| 2025-07-16 | Miércoles | 8.522 | +0.066 | +0.78% | 8.374 | 8.552 |
| 2025-07-17 | Jueves | 8.563 | +0.042 | +0.49% | 8.405 | 8.588 |
| 2025-07-18 | Viernes | 8.634 | +0.071 | +0.83% | 8.522 | 8.641 |
| 2025-07-19 | Sábado | 8.682 | +0.048 | +0.55% | 8.682 | 8.682 |
| 2025-07-21 | Lunes | 8.639 | -0.043 | -0.49% | 8.638 | 8.777 |
| 2025-07-22 | Martes | 8.558 | -0.082 | -0.94% | 8.542 | 8.702 |
| 2025-07-23 | Miércoles | 8.592 | +0.035 | +0.41% | 8.521 | 8.622 |
| 2025-07-24 | Jueves | 8.656 | +0.064 | +0.74% | 8.587 | 8.672 |
| 2025-07-25 | Viernes | 8.668 | +0.012 | +0.13% | 8.518 | 8.697 |
| 2025-07-28 | Lunes | 8.704 | +0.036 | +0.42% | 8.540 | 8.709 |
| 2025-07-29 | Martes | 8.692 | -0.012 | -0.13% | 8.610 | 8.761 |
| 2025-07-30 | Miércoles | 8.794 | +0.102 | +1.17% | 8.596 | 8.847 |
| 2025-07-31 | Jueves | 9.081 | +0.287 | +3.26% | 8.700 | 9.117 |
| 2025-08-01 | Viernes | 9.242 | +0.161 | +1.77% | 9.023 | 9.254 |
| 2025-08-02 | Sábado | 9.249 | +0.007 | +0.08% | 9.249 | 9.249 |
| 2025-08-04 | Lunes | 9.234 | -0.015 | -0.16% | 9.186 | 9.275 |
| 2025-08-05 | Martes | 9.067 | -0.168 | -1.82% | 9.040 | 9.227 |
| 2025-08-06 | Miércoles | 9.048 | -0.019 | -0.21% | 9.024 | 9.081 |
| 2025-08-07 | Jueves | 8.992 | -0.056 | -0.61% | 8.980 | 9.049 |
| 2025-08-08 | Viernes | 8.959 | -0.033 | -0.37% | 8.933 | 9.029 |
| 2025-08-11 | Lunes | 8.914 | -0.045 | -0.50% | 8.913 | 9.023 |
| 2025-08-12 | Martes | 8.905 | -0.008 | -0.10% | 8.861 | 8.955 |
| 2025-08-13 | Miércoles | 8.913 | +0.008 | +0.09% | 8.887 | 8.994 |
| 2025-08-14 | Jueves | 8.779 | -0.135 | -1.51% | 8.712 | 8.972 |
| 2025-08-15 | Viernes | 8.819 | +0.040 | +0.46% | 8.779 | 8.838 |
| 2025-08-16 | Sábado | 8.818 | -0.001 | -0.01% | 8.818 | 8.818 |
| 2025-08-18 | Lunes | 8.741 | -0.077 | -0.87% | 8.735 | 8.847 |
| 2025-08-19 | Martes | 8.738 | -0.003 | -0.04% | 8.689 | 8.789 |
| 2025-08-20 | Miércoles | 8.831 | +0.094 | +1.07% | 8.727 | 8.849 |
| 2025-08-21 | Jueves | 8.861 | +0.030 | +0.34% | 8.759 | 8.864 |
| 2025-08-22 | Viernes | 8.982 | +0.120 | +1.36% | 8.815 | 9.023 |
| 2025-08-23 | Sábado | 8.987 | +0.005 | +0.06% | 8.987 | 8.987 |
| 2025-08-25 | Lunes | 9.179 | +0.192 | +2.14% | 8.914 | 9.189 |
| 2025-08-26 | Martes | 9.193 | +0.014 | +0.15% | 9.124 | 9.218 |
| 2025-08-27 | Miércoles | 9.141 | -0.052 | -0.57% | 9.114 | 9.232 |
| 2025-08-28 | Jueves | 9.056 | -0.085 | -0.93% | 9.050 | 9.194 |
| 2025-08-29 | Viernes | 9.154 | +0.098 | +1.08% | 8.879 | 9.154 |
| 2025-08-30 | Sábado | 9.148 | -0.006 | -0.06% | 9.147 | 9.148 |
| 2025-09-01 | Lunes | 9.345 | +0.197 | +2.16% | 9.045 | 9.367 |
| 2025-09-02 | Martes | 9.150 | -0.195 | -2.09% | 9.148 | 9.340 |
| 2025-09-03 | Miércoles | 9.188 | +0.038 | +0.42% | 9.021 | 9.205 |
| 2025-09-04 | Jueves | 9.173 | -0.015 | -0.17% | 9.056 | 9.198 |
| 2025-09-05 | Viernes | 9.253 | +0.081 | +0.88% | 9.168 | 9.310 |
| 2025-09-06 | Sábado | 9.204 | -0.049 | -0.53% | 9.204 | 9.252 |
| 2025-09-08 | Lunes | 9.592 | +0.388 | +4.22% | 9.206 | 9.735 |
| 2025-09-09 | Martes | 9.602 | +0.009 | +0.10% | 9.597 | 9.667 |
| 2025-09-10 | Miércoles | 9.658 | +0.056 | +0.59% | 9.576 | 9.669 |
| 2025-09-11 | Jueves | 9.726 | +0.068 | +0.70% | 9.624 | 9.728 |
| 2025-09-12 | Viernes | 9.839 | +0.113 | +1.17% | 9.673 | 9.856 |
| 2025-09-15 | Lunes | 9.937 | +0.098 | +1.00% | 9.814 | 9.962 |
| 2025-09-16 | Martes | 10.04 | +0.10 | +1.01% | 9.894 | 10.04 |
| 2025-09-17 | Miércoles | 10.02 | -0.02 | -0.18% | 9.974 | 10.11 |
| 2025-09-18 | Jueves | 9.969 | -0.050 | -0.50% | 9.936 | 10.03 |
| 2025-09-19 | Viernes | 9.965 | -0.004 | -0.04% | 9.953 | 9.998 |
| 2025-09-20 | Sábado | 9.965 | +0.001 | +0.01% | 9.965 | 9.966 |
| 2025-09-22 | Lunes | 9.532 | -0.433 | -4.35% | 9.520 | 9.979 |
| 2025-09-23 | Martes | 9.259 | -0.273 | -2.86% | 9.114 | 9.542 |
| 2025-09-24 | Miércoles | 8.987 | -0.272 | -2.94% | 8.910 | 9.254 |
| 2025-09-25 | Jueves | 8.925 | -0.062 | -0.69% | 8.746 | 8.999 |
| 2025-09-26 | Viernes | 8.888 | -0.037 | -0.42% | 8.806 | 8.963 |
| 2025-09-27 | Sábado | 8.891 | +0.002 | +0.03% | 8.891 | 8.891 |
| 2025-09-29 | Lunes | 9.125 | +0.235 | +2.64% | 8.905 | 9.128 |
| 2025-09-30 | Martes | 9.324 | +0.198 | +2.18% | 8.984 | 9.335 |
| 2025-10-01 | Miércoles | 9.666 | +0.342 | +3.67% | 9.321 | 9.705 |
| 2025-10-02 | Jueves | 9.669 | +0.003 | +0.03% | 9.617 | 9.680 |
| 2025-10-03 | Viernes | 9.659 | -0.009 | -0.10% | 9.637 | 9.679 |
| 2025-10-04 | Sábado | 9.533 | -0.126 | -1.31% | 9.533 | 9.661 |
| 2025-10-06 | Lunes | 9.511 | -0.022 | -0.23% | 9.499 | 9.545 |
| 2025-10-07 | Martes | 9.411 | -0.100 | -1.06% | 9.408 | 9.513 |
| 2025-10-08 | Miércoles | 9.351 | -0.060 | -0.64% | 9.348 | 9.411 |
| 2025-10-09 | Jueves | 9.265 | -0.085 | -0.91% | 9.240 | 9.606 |
| 2025-10-10 | Viernes | 9.379 | +0.113 | +1.22% | 9.264 | 9.379 |
| 2025-10-11 | Sábado | 9.403 | +0.025 | +0.26% | 9.374 | 9.403 |
| 2025-10-13 | Lunes | 8.845 | -0.558 | -5.94% | 8.779 | 9.362 |
| 2025-10-14 | Martes | 8.930 | +0.085 | +0.96% | 8.833 | 9.051 |
| 2025-10-15 | Miércoles | 8.994 | +0.064 | +0.72% | 8.925 | 9.180 |
| 2025-10-16 | Jueves | 9.317 | +0.324 | +3.60% | 8.996 | 9.367 |
| 2025-10-17 | Viernes | 9.639 | +0.322 | +3.45% | 9.241 | 9.709 |
| 2025-10-20 | Lunes | 9.786 | +0.147 | +1.52% | 9.606 | 9.807 |
| 2025-10-21 | Martes | 9.808 | +0.022 | +0.23% | 9.699 | 9.809 |
| 2025-10-22 | Miércoles | 9.804 | -0.004 | -0.04% | 9.726 | 9.834 |
| 2025-10-23 | Jueves | 9.736 | -0.068 | -0.69% | 9.673 | 9.794 |
| 2025-10-24 | Viernes | 9.757 | +0.021 | +0.22% | 9.658 | 9.761 |
| 2025-10-25 | Sábado | 9.756 | -0.0004 | -0.004% | 9.755 | 9.758 |
| 2025-10-27 | Lunes | 9.343 | -0.414 | -4.24% | 8.781 | 9.757 |
| 2025-10-28 | Martes | 9.674 | +0.332 | +3.55% | 9.325 | 9.741 |
| 2025-10-29 | Miércoles | 9.392 | -0.283 | -2.92% | 9.389 | 9.681 |
| 2025-10-30 | Jueves | 9.334 | -0.058 | -0.62% | 9.194 | 9.435 |
| 2025-10-31 | Viernes | 9.374 | +0.040 | +0.43% | 9.242 | 9.409 |
| 2025-11-03 | Lunes | 9.588 | +0.214 | +2.28% | 9.236 | 9.593 |
| 2025-11-04 | Martes | 9.475 | -0.113 | -1.17% | 9.449 | 9.649 |
| 2025-11-05 | Miércoles | 9.408 | -0.068 | -0.71% | 9.348 | 9.501 |
| 2025-11-06 | Jueves | 9.467 | +0.059 | +0.63% | 9.404 | 9.483 |
| 2025-11-07 | Viernes | 9.238 | -0.229 | -2.42% | 9.238 | 9.473 |
| 2025-11-08 | Sábado | 9.220 | -0.018 | -0.19% | 9.220 | 9.223 |
| 2025-11-10 | Lunes | 9.214 | -0.007 | -0.07% | 9.084 | 9.248 |
| 2025-11-11 | Martes | 9.118 | -0.096 | -1.04% | 9.081 | 9.242 |
| 2025-11-12 | Miércoles | 9.094 | -0.024 | -0.27% | 8.943 | 9.119 |
| 2025-11-13 | Jueves | 9.111 | +0.017 | +0.19% | 9.057 | 9.146 |
| 2025-11-14 | Viernes | 9.082 | -0.029 | -0.32% | 9.030 | 9.132 |
| 2025-11-15 | Sábado | 9.080 | -0.001 | -0.02% | 9.080 | 9.083 |
| 2025-11-17 | Lunes | 8.927 | -0.153 | -1.69% | 8.873 | 9.076 |
| 2025-11-18 | Martes | 8.975 | +0.048 | +0.53% | 8.889 | 8.980 |
| 2025-11-19 | Miércoles | 8.965 | -0.010 | -0.11% | 8.900 | 9.000 |
| 2025-11-20 | Jueves | 9.034 | +0.069 | +0.77% | 8.878 | 9.047 |
| 2025-11-21 | Viernes | 9.103 | +0.069 | +0.76% | 9.034 | 9.104 |
| 2025-11-24 | Lunes | 9.087 | -0.015 | -0.17% | 9.064 | 9.097 |
| 2025-11-25 | Martes | 9.290 | +0.202 | +2.23% | 9.065 | 9.326 |
| 2025-11-26 | Miércoles | 9.284 | -0.005 | -0.06% | 9.200 | 9.321 |
| 2025-11-27 | Jueves | 9.278 | -0.006 | -0.07% | 9.218 | 9.325 |
| 2025-11-28 | Viernes | 9.289 | +0.011 | +0.12% | 9.261 | 9.307 |
| 2025-11-29 | Sábado | 9.285 | -0.005 | -0.05% | 9.284 | 9.293 |
| 2025-12-01 | Lunes | 9.334 | +0.049 | +0.53% | 9.258 | 9.372 |
| 2025-12-02 | Martes | 9.342 | +0.009 | +0.09% | 9.297 | 9.347 |
| 2025-12-03 | Miércoles | 9.366 | +0.023 | +0.25% | 9.328 | 9.380 |
| 2025-12-04 | Jueves | 9.327 | -0.039 | -0.42% | 9.321 | 9.412 |