Valor de la libra esterlina en Uruguay en 2026

Precio cierre $54.23
Precio promedio $53.27
Precio mínimo $50.57
Precio máximo $55.14

Con corte al 16 de junio, el libra esterlina cotiza a 54.23 pesos uruguayos. El precio ha subido 1.672 pesos (+3.18%) desde el inicio del año, cuando cotizaba a £52.56. El precio promedio ha sido de $53.27.

En lo corrido del 2026:

  • El precio mínimo ha sido de $50.57 y se alcanzó el 23 de enero.
  • El precio máximo ha sido de $55.14 y se alcanzó el 1 de mayo.
  • El día más bajista ha sido el 8 de marzo, con una caída del 2.8%.
  • El día más alcista ha sido el 9 de marzo, con un alza del 3.58%.
  • El precio de la libra esterlina ha subido 71 días y ha bajado 95 del total de 166 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 20 de mayo, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 52.56 -0.15 -0.29% 52.40 52.73
2026-01-02 Viernes 52.53 -0.03 -0.06% 52.39 52.87
2026-01-03 Sábado 52.56 +0.03 +0.06% 52.44 52.65
2026-01-05 Lunes 52.69 +0.13 +0.25% 52.17 53.02
2026-01-06 Martes 52.59 -0.11 -0.20% 52.45 52.87
2026-01-07 Miércoles 52.48 -0.11 -0.21% 52.41 52.69
2026-01-08 Jueves 52.28 -0.20 -0.37% 52.23 52.52
2026-01-09 Viernes 52.23 -0.05 -0.10% 52.13 52.51
2026-01-10 Sábado 52.16 -0.07 -0.13% 52.03 52.27
2026-01-11 Domingo 52.22 +0.06 +0.12% 51.99 52.27
2026-01-12 Lunes 52.30 +0.08 +0.15% 51.95 52.57
2026-01-13 Martes 52.04 -0.26 -0.49% 51.99 52.68
2026-01-14 Miércoles 51.87 -0.17 -0.33% 51.81 52.46
2026-01-15 Jueves 51.81 -0.06 -0.12% 51.58 52.19
2026-01-16 Viernes 51.67 -0.14 -0.26% 51.57 51.96
2026-01-17 Sábado 51.56 -0.12 -0.23% 51.36 51.90
2026-01-18 Domingo 51.75 +0.19 +0.37% 51.20 51.87
2026-01-19 Lunes 51.61 -0.14 -0.27% 51.27 52.08
2026-01-20 Martes 51.53 -0.08 -0.16% 51.43 52.06
2026-01-21 Miércoles 51.35 -0.18 -0.35% 51.23 51.69
2026-01-22 Jueves 51.09 -0.25 -0.49% 50.77 51.95
2026-01-23 Viernes 51.13 +0.03 +0.07% 50.57 52.03
2026-01-24 Sábado 51.24 +0.11 +0.22% 50.82 52.57
2026-01-25 Domingo 51.75 +0.51 +1.00% 50.92 52.39
2026-01-26 Lunes 51.27 -0.48 -0.94% 51.06 52.57
2026-01-27 Martes 52.17 +0.90 +1.76% 51.08 52.23
2026-01-28 Miércoles 52.17 +0.01 +0.01% 51.03 52.72
2026-01-29 Jueves 53.54 +1.37 +2.62% 51.79 53.77
2026-01-30 Viernes 53.15 -0.39 -0.73% 51.82 53.72
2026-01-31 Sábado 52.90 -0.24 -0.46% 51.51 53.74
2026-02-01 Domingo 52.42 -0.48 -0.92% 51.62 53.68
2026-02-02 Lunes 52.62 +0.20 +0.37% 51.34 53.69
2026-02-03 Martes 52.76 +0.14 +0.27% 52.54 53.46
2026-02-04 Miércoles 52.66 -0.10 -0.19% 52.32 52.96
2026-02-05 Jueves 52.38 -0.28 -0.54% 52.09 52.90
2026-02-06 Viernes 52.21 -0.16 -0.31% 51.69 52.80
2026-02-07 Sábado 52.61 +0.39 +0.75% 52.06 52.80
2026-02-08 Domingo 52.57 -0.04 -0.07% 52.53 52.69
2026-02-09 Lunes 52.52 -0.05 -0.09% 52.05 53.13
2026-02-10 Martes 52.37 -0.15 -0.28% 52.18 52.69
2026-02-11 Miércoles 52.28 -0.09 -0.17% 52.17 52.71
2026-02-12 Jueves 52.53 +0.25 +0.47% 52.11 52.80
2026-02-13 Viernes 52.86 +0.33 +0.63% 52.16 52.97
2026-02-14 Sábado 52.96 +0.10 +0.19% 52.49 53.05
2026-02-15 Domingo 52.55 -0.42 -0.79% 52.40 53.10
2026-02-16 Lunes 52.97 +0.42 +0.80% 52.45 53.11
2026-02-17 Martes 52.70 -0.26 -0.50% 52.35 53.01
2026-02-18 Miércoles 52.00 -0.70 -1.34% 51.96 52.81
2026-02-19 Jueves 52.20 +0.20 +0.39% 51.71 52.73
2026-02-20 Viernes 52.30 +0.10 +0.19% 51.72 52.52
2026-02-21 Sábado 52.22 -0.08 -0.15% 52.17 52.38
2026-02-22 Domingo 52.21 -0.01 -0.03% 52.11 52.37
2026-02-23 Lunes 52.21 +0.003 +0.01% 52.01 52.51
2026-02-24 Martes 51.81 -0.40 -0.76% 51.68 52.48
2026-02-25 Miércoles 52.06 +0.25 +0.48% 51.71 52.62
2026-02-26 Jueves 51.81 -0.24 -0.47% 51.35 52.18
2026-02-27 Viernes 51.84 +0.03 +0.05% 51.47 51.98
2026-02-28 Sábado 51.79 -0.05 -0.10% 51.65 51.91
2026-03-01 Domingo 51.66 -0.13 -0.26% 51.48 51.90
2026-03-02 Lunes 51.59 -0.07 -0.13% 51.07 51.89
2026-03-03 Martes 51.77 +0.18 +0.35% 50.88 52.08
2026-03-04 Miércoles 52.49 +0.72 +1.40% 51.08 52.65
2026-03-05 Jueves 52.41 -0.09 -0.16% 51.51 52.93
2026-03-06 Viernes 53.57 +1.16 +2.21% 52.17 53.70
2026-03-07 Sábado 53.81 +0.24 +0.44% 53.51 54.04
2026-03-08 Domingo 52.30 -1.50 -2.80% 52.12 54.08
2026-03-09 Lunes 54.17 +1.87 +3.58% 51.87 54.27
2026-03-10 Martes 53.98 -0.20 -0.36% 53.31 54.43
2026-03-11 Miércoles 53.66 -0.32 -0.59% 53.54 54.35
2026-03-12 Jueves 53.64 -0.02 -0.04% 53.30 54.22
2026-03-13 Viernes 53.42 -0.22 -0.41% 53.05 54.05
2026-03-14 Sábado 53.58 +0.16 +0.30% 53.04 54.26
2026-03-15 Domingo 53.63 +0.05 +0.10% 52.79 54.00
2026-03-16 Lunes 54.17 +0.54 +1.02% 53.10 54.29
2026-03-17 Martes 54.07 -0.10 -0.19% 53.71 54.35
2026-03-18 Miércoles 53.78 -0.29 -0.54% 53.74 54.26
2026-03-19 Jueves 54.12 +0.34 +0.64% 53.32 54.91
2026-03-20 Viernes 53.73 -0.39 -0.73% 53.46 54.65
2026-03-21 Sábado 54.30 +0.58 +1.07% 53.61 54.62
2026-03-22 Domingo 53.62 -0.69 -1.26% 53.45 54.39
2026-03-23 Lunes 54.74 +1.13 +2.10% 53.28 54.96
2026-03-24 Martes 54.18 -0.56 -1.03% 54.05 54.81
2026-03-25 Miércoles 54.20 +0.02 +0.03% 54.06 54.75
2026-03-26 Jueves 53.89 -0.31 -0.56% 53.87 54.36
2026-03-27 Viernes 53.92 +0.03 +0.06% 53.64 54.25
2026-03-28 Sábado 53.85 -0.07 -0.13% 53.65 54.30
2026-03-29 Domingo 53.82 -0.03 -0.06% 53.42 54.25
2026-03-30 Lunes 53.68 -0.14 -0.27% 53.22 54.24
2026-03-31 Martes 53.82 +0.14 +0.26% 53.36 54.04
2026-04-01 Miércoles 53.86 +0.04 +0.08% 53.52 54.27
2026-04-02 Jueves 53.63 -0.23 -0.43% 53.37 54.21
2026-04-03 Viernes 53.34 -0.29 -0.54% 53.27 53.73
2026-04-04 Sábado 53.33 -0.01 -0.03% 53.12 53.58
2026-04-05 Domingo 53.28 -0.04 -0.08% 52.93 53.56
2026-04-06 Lunes 53.50 +0.21 +0.40% 53.21 53.89
2026-04-07 Martes 54.02 +0.52 +0.97% 53.37 54.08
2026-04-08 Miércoles 54.39 +0.37 +0.68% 53.29 54.83
2026-04-09 Jueves 54.21 -0.18 -0.33% 53.97 54.65
2026-04-10 Viernes 54.33 +0.12 +0.23% 54.06 54.54
2026-04-11 Sábado 54.23 -0.11 -0.19% 54.11 54.38
2026-04-12 Domingo 53.95 -0.28 -0.51% 53.66 54.37
2026-04-13 Lunes 54.44 +0.49 +0.91% 53.70 54.62
2026-04-14 Martes 54.57 +0.14 +0.25% 54.11 54.80
2026-04-15 Miércoles 54.13 -0.44 -0.81% 54.00 54.68
2026-04-16 Jueves 53.82 -0.31 -0.58% 53.75 54.58
2026-04-17 Viernes 53.78 -0.04 -0.08% 53.58 54.29
2026-04-18 Sábado 53.41 -0.37 -0.69% 53.35 53.86
2026-04-19 Domingo 53.89 +0.48 +0.89% 53.14 54.17
2026-04-20 Lunes 53.81 -0.08 -0.15% 53.30 54.13
2026-04-21 Martes 53.65 -0.15 -0.29% 53.40 53.87
2026-04-22 Miércoles 53.41 -0.24 -0.45% 53.30 53.86
2026-04-23 Jueves 53.35 -0.06 -0.11% 53.18 54.02
2026-04-24 Viernes 53.84 +0.48 +0.91% 53.27 53.88
2026-04-25 Sábado 53.73 -0.10 -0.19% 53.47 53.89
2026-04-26 Domingo 53.42 -0.31 -0.58% 53.28 53.85
2026-04-27 Lunes 53.54 +0.12 +0.22% 53.17 54.16
2026-04-28 Martes 53.80 +0.26 +0.48% 52.89 54.00
2026-04-29 Miércoles 53.75 -0.05 -0.09% 53.62 54.13
2026-04-30 Jueves 54.84 +1.09 +2.02% 53.61 54.90
2026-05-01 Viernes 54.67 -0.17 -0.30% 54.41 55.14
2026-05-02 Sábado 54.91 +0.24 +0.43% 53.81 54.96
2026-05-03 Domingo 54.87 -0.03 -0.06% 54.14 55.04
2026-05-04 Lunes 54.49 -0.38 -0.69% 54.25 54.98
2026-05-05 Martes 54.41 -0.08 -0.15% 54.22 54.74
2026-05-06 Miércoles 54.35 -0.06 -0.10% 54.09 55.01
2026-05-07 Jueves 54.27 -0.08 -0.15% 54.01 54.65
2026-05-08 Viernes 54.36 +0.08 +0.16% 53.96 54.80
2026-05-09 Sábado 54.16 -0.19 -0.35% 54.09 54.87
2026-05-10 Domingo 54.01 -0.15 -0.28% 53.72 54.43
2026-05-11 Lunes 54.20 +0.18 +0.34% 53.82 54.51
2026-05-12 Martes 53.80 -0.40 -0.74% 53.61 54.23
2026-05-13 Miércoles 53.86 +0.07 +0.13% 53.56 54.03
2026-05-14 Jueves 53.68 -0.18 -0.33% 53.26 54.23
2026-05-15 Viernes 53.43 -0.25 -0.47% 53.18 53.86
2026-05-16 Sábado 53.46 +0.03 +0.06% 52.89 53.68
2026-05-17 Domingo 53.51 +0.05 +0.09% 53.04 53.68
2026-05-18 Lunes 53.96 +0.45 +0.84% 53.22 54.21
2026-05-19 Martes 54.02 +0.06 +0.11% 53.51 54.24
2026-05-20 Miércoles 54.17 +0.16 +0.29% 53.77 54.41
2026-05-21 Jueves 54.13 -0.04 -0.08% 53.69 54.41
2026-05-22 Viernes 53.78 -0.35 -0.64% 53.61 54.42
2026-05-23 Sábado 53.63 -0.15 -0.29% 53.55 54.31
2026-05-24 Domingo 53.74 +0.11 +0.21% 53.42 54.25
2026-05-25 Lunes 53.95 +0.20 +0.38% 53.62 54.19
2026-05-26 Martes 53.75 -0.19 -0.36% 53.61 54.08
2026-05-27 Miércoles 53.79 +0.04 +0.07% 53.60 53.96
2026-05-28 Jueves 53.91 +0.11 +0.21% 53.47 53.97
2026-05-29 Viernes 54.00 +0.09 +0.17% 53.44 54.16
2026-05-30 Sábado 53.98 -0.02 -0.03% 53.85 54.08
2026-05-31 Domingo 53.96 -0.02 -0.04% 53.81 54.08
2026-06-01 Lunes 53.98 +0.02 +0.04% 53.72 54.18
2026-06-02 Martes 54.24 +0.26 +0.48% 53.89 54.38
2026-06-03 Miércoles 54.10 -0.13 -0.25% 53.79 54.35
2026-06-04 Jueves 54.04 -0.06 -0.12% 53.91 54.38
2026-06-05 Viernes 53.88 -0.16 -0.30% 53.59 54.52
2026-06-06 Sábado 53.76 -0.12 -0.23% 53.70 54.01
2026-06-07 Domingo 53.82 +0.07 +0.13% 53.64 54.00
2026-06-08 Lunes 53.68 -0.14 -0.26% 53.42 54.13
2026-06-09 Martes 54.14 +0.46 +0.86% 53.53 54.52
2026-06-10 Miércoles 54.10 -0.05 -0.09% 53.97 54.43
2026-06-11 Jueves 54.18 +0.09 +0.16% 53.70 54.51
2026-06-12 Viernes 54.14 -0.04 -0.07% 53.86 54.53
2026-06-13 Sábado 54.20 +0.06 +0.11% 54.02 54.38
2026-06-14 Domingo 54.04 -0.16 -0.29% 53.89 54.40
2026-06-15 Lunes 54.18 +0.14 +0.26% 53.96 54.69
2026-06-16 Martes 54.23 +0.05 +0.10% 53.90 54.69