Libra esterlina a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 53.15 | +0.82% | 52.04 | 50.57 | 53.77 |
| 2025 | 52.71 | -3.70% | 54.17 | 51.70 | 57.03 |
| 2024 | 54.74 | +10.00% | 51.40 | 47.04 | 56.85 |
| 2023 | 49.76 | +3.19% | 48.31 | 46.19 | 51.18 |
| 2022 | 48.23 | -20.25% | 50.94 | 42.19 | 61.42 |
| 2021 | 60.47 | +4.46% | 59.91 | 57.09 | 62.87 |
| 2020 | 57.89 | +17.02% | 53.87 | 48.24 | 57.97 |
| 2019 | 49.47 | +19.59% | 44.95 | 40.33 | 51.33 |
| 2018 | 41.36 | +6.18% | 40.93 | 38.39 | 44.07 |
| 2017 | 38.96 | +7.67% | 36.95 | 34.20 | 39.52 |
| 2016 | 36.18 | -17.94% | 40.95 | 32.05 | 47.01 |
| 2015 | 44.09 | +16.16% | 41.75 | 36.17 | 46.02 |
| 2014 | 37.96 | +8.49% | 38.23 | 34.20 | 40.57 |
| 2013 | 34.99 | +12.23% | 31.96 | 27.88 | 35.71 |
| 2012 | 31.17 | +0.82% | 32.03 | 29.48 | 34.51 |
| 2011 | 30.92 | -0.42% | 30.83 | 28.96 | 32.04 |
| 2010 | 31.05 | -1.71% | 30.92 | 26.93 | 33.46 |
| 2009 | 31.59 | -11.50% | 35.23 | 30.51 | 39.80 |
| 2008 | 35.69 | -16.56% | 38.46 | 33.35 | 42.88 |
| 2007 | 42.77 | -10.51% | 46.83 | 42.25 | 48.95 |
| 2006 | 47.80 | +15.00% | 44.26 | 40.41 | 48.27 |
| 2005 | 41.56 | -17.96% | 44.49 | 40.07 | 50.04 |
| 2004 | 50.66 | -2.84% | 52.55 | 47.50 | 56.48 |
| 2003 | 52.14 | +19.63% | 45.99 | 41.14 | 52.40 |
| 2002 | 43.59 | +114.81% | 32.31 | 19.88 | 50.77 |
| 2001 | 20.29 | +8.45% | 19.17 | 17.92 | 20.95 |
| 2000 | 18.71 | -0.43% | 18.33 | 17.18 | 19.54 |
| 1999 | 18.79 | +4.93% | 18.34 | 17.33 | 19.66 |
| 1998 | 17.91 | +8.74% | 17.37 | 15.99 | 18.57 |
| 1997 | 16.47 | +10.11% | 15.50 | 14.01 | 17.12 |
| 1996 | 14.95 | +35.25% | 12.49 | 10.75 | 14.99 |
| 1995 | 11.06 | +25.15% | 10.03 | 8.668 | 11.13 |
| 1994 | 8.835 | +34.12% | 7.757 | 6.504 | 9.257 |
| 1993 | 6.587 | +21.14% | 6.021 | 5.043 | 6.720 |
| 1992 | 5.438 | - | 5.569 | 4.551 | 6.702 |
Histórico GBP/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 53.15 | -0.73% | 51.82 | 53.72 |
| 2026-01-29 | Jueves | 53.54 | +2.62% | 51.79 | 53.77 |
| 2026-01-28 | Miércoles | 52.17 | +0.01% | 51.03 | 52.72 |
| 2026-01-27 | Martes | 52.17 | +1.76% | 51.08 | 52.23 |
| 2026-01-26 | Lunes | 51.27 | -0.94% | 51.06 | 52.57 |
| 2026-01-25 | Domingo | 51.75 | +1.00% | 50.92 | 52.39 |
| 2026-01-24 | Sábado | 51.24 | +0.22% | 50.82 | 52.57 |
| 2026-01-23 | Viernes | 51.13 | +0.07% | 50.57 | 52.03 |
| 2026-01-22 | Jueves | 51.09 | -0.49% | 50.77 | 51.95 |
| 2026-01-21 | Miércoles | 51.35 | -0.35% | 51.23 | 51.69 |
| 2026-01-20 | Martes | 51.53 | -0.16% | 51.43 | 52.06 |
| 2026-01-19 | Lunes | 51.61 | -0.27% | 51.27 | 52.08 |
| 2026-01-18 | Domingo | 51.75 | +0.37% | 51.20 | 51.87 |
| 2026-01-17 | Sábado | 51.56 | -0.23% | 51.36 | 51.90 |
| 2026-01-16 | Viernes | 51.67 | -0.26% | 51.57 | 51.96 |
| 2026-01-15 | Jueves | 51.81 | -0.12% | 51.58 | 52.19 |
| 2026-01-14 | Miércoles | 51.87 | -0.33% | 51.81 | 52.46 |
| 2026-01-13 | Martes | 52.04 | -0.49% | 51.99 | 52.68 |
| 2026-01-12 | Lunes | 52.30 | +0.15% | 51.95 | 52.57 |
| 2026-01-11 | Domingo | 52.22 | +0.12% | 51.99 | 52.27 |
| 2026-01-10 | Sábado | 52.16 | -0.13% | 52.03 | 52.27 |
| 2026-01-09 | Viernes | 52.23 | -0.10% | 52.13 | 52.51 |
| 2026-01-08 | Jueves | 52.28 | -0.37% | 52.23 | 52.52 |
| 2026-01-07 | Miércoles | 52.48 | -0.21% | 52.41 | 52.69 |
2026-01-06*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 52.59 | -0.20% | 52.45 | 52.87 |
| 2026-01-05 | Lunes | 52.69 | +0.25% | 52.17 | 53.02 |
| 2026-01-03 | Sábado | 52.56 | +0.06% | 52.44 | 52.65 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 52.53 | -0.06% | 52.39 | 52.87 |
| 2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Uruguay Día festivo en Uruguay | Jueves | 52.56 | -0.29% | 52.40 | 52.73 |
| 2025-12-31 | Miércoles | 52.71 | -0.03% | 52.50 | 52.87 |
| 2025-12-30 | Martes | 52.73 | -0.30% | 52.63 | 53.10 |
| 2025-12-29 | Lunes | 52.89 | -0.22% | 52.67 | 53.09 |
| 2025-12-27 | Sábado | 53.00 | +0.01% | 52.90 | 53.05 |
| 2025-12-26 | Viernes | 53.00 | 0.00% | 52.77 | 53.14 |
| 2025-12-25 | Jueves | 53.00 | +0.41% | 52.86 | 53.08 |
| 2025-12-24 | Miércoles | 52.78 | +0.05% | 52.66 | 52.96 |
| 2025-12-23 | Martes | 52.75 | +0.35% | 52.52 | 52.88 |
| 2025-12-22 | Lunes | 52.57 | +0.26% | 52.20 | 52.91 |
| 2025-12-20 | Sábado | 52.43 | -0.12% | 52.32 | 52.54 |
| 2025-12-19 | Viernes | 52.49 | -0.12% | 52.27 | 52.61 |
| 2025-12-18 | Jueves | 52.55 | +0.26% | 51.74 | 52.82 |
| 2025-12-17 | Miércoles | 52.42 | +0.19% | 51.72 | 52.80 |
| 2025-12-16 | Martes | 52.32 | -0.01% | 52.00 | 52.72 |
| 2025-12-15 | Lunes | 52.32 | -0.14% | 52.19 | 52.58 |
| 2025-12-13 | Sábado | 52.40 | +0.03% | 52.35 | 52.44 |
| 2025-12-12 | Viernes | 52.38 | -0.34% | 52.27 | 52.67 |
| 2025-12-11 | Jueves | 52.56 | -0.12% | 51.98 | 52.94 |
| 2025-12-10 | Miércoles | 52.63 | +0.93% | 52.01 | 52.74 |
| 2025-12-09 | Martes | 52.14 | +0.12% | 51.92 | 52.43 |
| 2025-12-08 | Lunes | 52.07 | -0.02% | 51.97 | 52.20 |
| 2025-12-06 | Sábado | 52.08 | -0.01% | 52.05 | 52.13 |
| 2025-12-05 | Viernes | 52.09 | -0.20% | 52.01 | 52.79 |
| 2025-12-04 | Jueves | 52.19 | -0.24% | 52.10 | 52.89 |
| 2025-12-03 | Miércoles | 52.32 | +0.65% | 51.70 | 52.75 |
| 2025-12-02 | Martes | 51.98 | +0.17% | 51.76 | 52.55 |
| 2025-12-01 | Lunes | 51.89 | -0.70% | 51.82 | 52.82 |
| 2025-11-29 | Sábado | 52.26 | -0.08% | 52.18 | 52.42 |
| 2025-11-28 | Viernes | 52.30 | -0.61% | 52.09 | 52.74 |
| 2025-11-27 | Jueves | 52.62 | -0.01% | 52.48 | 52.78 |
| 2025-11-26 | Miércoles | 52.63 | +0.22% | 51.93 | 52.66 |