Libra esterlina a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 54.27 | +2.95% | 53.34 | 50.57 | 55.14 |
| 2025 | 52.71 | -3.70% | 54.17 | 51.70 | 57.03 |
| 2024 | 54.74 | +10.00% | 51.40 | 47.04 | 56.85 |
| 2023 | 49.76 | +3.19% | 48.31 | 46.19 | 51.18 |
| 2022 | 48.23 | -20.25% | 50.94 | 42.19 | 61.42 |
| 2021 | 60.47 | +4.46% | 59.91 | 57.09 | 62.87 |
| 2020 | 57.89 | +17.02% | 53.87 | 48.24 | 57.97 |
| 2019 | 49.47 | +19.59% | 44.95 | 40.33 | 51.33 |
| 2018 | 41.36 | +6.18% | 40.93 | 38.39 | 44.07 |
| 2017 | 38.96 | +7.67% | 36.95 | 34.20 | 39.52 |
| 2016 | 36.18 | -17.94% | 40.95 | 32.05 | 47.01 |
| 2015 | 44.09 | +16.16% | 41.75 | 36.17 | 46.02 |
| 2014 | 37.96 | +8.49% | 38.23 | 34.20 | 40.57 |
| 2013 | 34.99 | +12.23% | 31.96 | 27.88 | 35.71 |
| 2012 | 31.17 | +0.82% | 32.03 | 29.48 | 34.51 |
| 2011 | 30.92 | -0.42% | 30.83 | 28.96 | 32.04 |
| 2010 | 31.05 | -1.71% | 30.92 | 26.93 | 33.46 |
| 2009 | 31.59 | -11.50% | 35.23 | 30.51 | 39.80 |
| 2008 | 35.69 | -16.56% | 38.46 | 33.35 | 42.88 |
| 2007 | 42.77 | -10.51% | 46.83 | 42.25 | 48.95 |
| 2006 | 47.80 | +15.00% | 44.26 | 40.41 | 48.27 |
| 2005 | 41.56 | -17.96% | 44.49 | 40.07 | 50.04 |
| 2004 | 50.66 | -2.84% | 52.55 | 47.50 | 56.48 |
| 2003 | 52.14 | +19.63% | 45.99 | 41.14 | 52.40 |
| 2002 | 43.59 | +114.81% | 32.31 | 19.88 | 50.77 |
| 2001 | 20.29 | +8.45% | 19.17 | 17.92 | 20.95 |
| 2000 | 18.71 | -0.43% | 18.33 | 17.18 | 19.54 |
| 1999 | 18.79 | +4.93% | 18.34 | 17.33 | 19.66 |
| 1998 | 17.91 | +8.74% | 17.37 | 15.99 | 18.57 |
| 1997 | 16.47 | +10.11% | 15.50 | 14.01 | 17.12 |
| 1996 | 14.95 | +35.25% | 12.49 | 10.75 | 14.99 |
| 1995 | 11.06 | +25.15% | 10.03 | 8.668 | 11.13 |
| 1994 | 8.835 | +34.12% | 7.757 | 6.504 | 9.257 |
| 1993 | 6.587 | +21.14% | 6.021 | 5.043 | 6.720 |
| 1992 | 5.438 | - | 5.569 | 4.551 | 6.702 |
Histórico GBP/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 54.27 | +0.18% | 53.61 | 54.34 |
| 2026-07-30 | Jueves | 54.17 | +0.78% | 53.17 | 54.26 |
| 2026-07-29 | Miércoles | 53.75 | +0.56% | 53.31 | 53.87 |
| 2026-07-28 | Martes | 53.45 | +0.13% | 53.28 | 53.57 |
| 2026-07-27 | Lunes | 53.38 | -0.30% | 53.21 | 53.73 |
| 2026-07-26 | Domingo | 53.54 | +0.09% | 53.32 | 53.72 |
| 2026-07-25 | Sábado | 53.49 | -0.12% | 53.40 | 53.61 |
| 2026-07-24 | Viernes | 53.56 | +0.08% | 53.41 | 53.73 |
| 2026-07-23 | Jueves | 53.51 | -0.28% | 53.20 | 53.86 |
| 2026-07-22 | Miércoles | 53.67 | -0.20% | 53.56 | 54.03 |
| 2026-07-21 | Martes | 53.77 | -0.51% | 53.61 | 54.31 |
| 2026-07-20 | Lunes | 54.05 | -0.02% | 53.81 | 54.27 |
| 2026-07-19 | Domingo | 54.06 | +0.02% | 53.82 | 54.24 |
2026-07-18*  Día festivo en Uruguay Día festivo en Uruguay | Sábado | 54.05 | -0.01% | 53.94 | 54.16 |
| 2026-07-17 | Viernes | 54.06 | -0.15% | 53.86 | 54.28 |
| 2026-07-16 | Jueves | 54.14 | -0.25% | 53.85 | 54.47 |
| 2026-07-15 | Miércoles | 54.27 | +0.71% | 53.54 | 54.59 |
| 2026-07-14 | Martes | 53.89 | +0.29% | 53.61 | 54.48 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 53.74 | -0.43% | 53.52 | 54.45 |
| 2026-07-12 | Domingo | 53.97 | +0.22% | 53.60 | 54.10 |
| 2026-07-11 | Sábado | 53.85 | -0.37% | 53.75 | 54.11 |
| 2026-07-10 | Viernes | 54.05 | +0.27% | 53.67 | 54.28 |
| 2026-07-09 | Jueves | 53.91 | -0.03% | 53.74 | 54.13 |
| 2026-07-08 | Miércoles | 53.93 | +0.30% | 53.58 | 54.15 |
| 2026-07-07 | Martes | 53.77 | -0.21% | 53.53 | 54.00 |
| 2026-07-06 | Lunes | 53.88 | +0.34% | 53.55 | 53.95 |
| 2026-07-05 | Domingo | 53.70 | +0.17% | 53.43 | 53.88 |
| 2026-07-04 | Sábado | 53.61 | -0.25% | 53.52 | 53.78 |
| 2026-07-03 | Viernes | 53.74 | +0.23% | 53.24 | 53.87 |
| 2026-07-02 | Jueves | 53.62 | +0.43% | 53.18 | 53.87 |
| 2026-07-01 | Miércoles | 53.39 | +0.21% | 52.91 | 53.50 |
| 2026-06-30 | Martes | 53.27 | -0.18% | 52.99 | 53.56 |
| 2026-06-29 | Lunes | 53.37 | +0.66% | 52.78 | 53.45 |
| 2026-06-28 | Domingo | 53.02 | +0.37% | 52.59 | 53.17 |
| 2026-06-27 | Sábado | 52.82 | -0.33% | 52.72 | 53.13 |
| 2026-06-26 | Viernes | 53.00 | +0.24% | 52.62 | 53.28 |
| 2026-06-25 | Jueves | 52.87 | +0.11% | 52.27 | 53.13 |
| 2026-06-24 | Miércoles | 52.81 | -0.29% | 52.37 | 53.18 |
| 2026-06-23 | Martes | 52.96 | -0.09% | 52.67 | 53.38 |
| 2026-06-22 | Lunes | 53.01 | +0.52% | 52.60 | 53.25 |
| 2026-06-21 | Domingo | 52.74 | -0.49% | 52.59 | 53.35 |
| 2026-06-20 | Sábado | 53.00 | +0.15% | 52.84 | 53.63 |
| 2026-06-19* Día festivo en Uruguay Día festivo en Uruguay | Viernes | 52.91 | -0.31% | 52.55 | 53.35 |
| 2026-06-18 | Jueves | 53.08 | -1.07% | 52.82 | 53.83 |
| 2026-06-17 | Miércoles | 53.65 | -1.08% | 53.35 | 54.36 |
| 2026-06-16 | Martes | 54.23 | +0.10% | 53.90 | 54.69 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 54.18 | +0.26% | 53.96 | 54.69 |
| 2026-06-14 | Domingo | 54.04 | -0.29% | 53.89 | 54.40 |
| 2026-06-13 | Sábado | 54.20 | +0.11% | 54.02 | 54.38 |
| 2026-06-12 | Viernes | 54.14 | -0.07% | 53.86 | 54.53 |
| 2026-06-11 | Jueves | 54.18 | +0.16% | 53.70 | 54.51 |
| 2026-06-10 | Miércoles | 54.10 | -0.09% | 53.97 | 54.43 |
| 2026-06-09 | Martes | 54.14 | +0.86% | 53.53 | 54.52 |
| 2026-06-08 | Lunes | 53.68 | -0.26% | 53.42 | 54.13 |
| 2026-06-07 | Domingo | 53.82 | +0.13% | 53.64 | 54.00 |
| 2026-06-06 | Sábado | 53.76 | -0.23% | 53.70 | 54.01 |
| 2026-06-05 | Viernes | 53.88 | -0.30% | 53.59 | 54.52 |
| 2026-06-04 | Jueves | 54.04 | -0.12% | 53.91 | 54.38 |
| 2026-06-03 | Miércoles | 54.10 | -0.25% | 53.79 | 54.35 |
| 2026-06-02 | Martes | 54.24 | +0.48% | 53.89 | 54.38 |