Libra esterlina a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 52.19 | -4.66% | 54.30 | 51.70 | 57.03 |
| 2024 | 54.74 | +10.00% | 51.40 | 47.04 | 56.85 |
| 2023 | 49.76 | +3.19% | 48.31 | 46.19 | 51.18 |
| 2022 | 48.23 | -20.25% | 50.94 | 42.19 | 61.42 |
| 2021 | 60.47 | +4.46% | 59.91 | 57.09 | 62.87 |
| 2020 | 57.89 | +17.02% | 53.87 | 48.24 | 57.97 |
| 2019 | 49.47 | +19.59% | 44.95 | 40.33 | 51.33 |
| 2018 | 41.36 | +6.18% | 40.93 | 38.39 | 44.07 |
| 2017 | 38.96 | +7.67% | 36.95 | 34.20 | 39.52 |
| 2016 | 36.18 | -17.94% | 40.95 | 32.05 | 47.01 |
| 2015 | 44.09 | +16.16% | 41.75 | 36.17 | 46.02 |
| 2014 | 37.96 | +8.49% | 38.23 | 34.20 | 40.57 |
| 2013 | 34.99 | +12.23% | 31.96 | 27.88 | 35.71 |
| 2012 | 31.17 | +0.82% | 32.03 | 29.48 | 34.51 |
| 2011 | 30.92 | -0.42% | 30.83 | 28.96 | 32.04 |
| 2010 | 31.05 | -1.71% | 30.92 | 26.93 | 33.46 |
| 2009 | 31.59 | -11.50% | 35.23 | 30.51 | 39.80 |
| 2008 | 35.69 | -16.56% | 38.46 | 33.35 | 42.88 |
| 2007 | 42.77 | -10.51% | 46.83 | 42.25 | 48.95 |
| 2006 | 47.80 | +15.00% | 44.26 | 40.41 | 48.27 |
| 2005 | 41.56 | -17.96% | 44.49 | 40.07 | 50.04 |
| 2004 | 50.66 | -2.84% | 52.55 | 47.50 | 56.48 |
| 2003 | 52.14 | +19.63% | 45.99 | 41.14 | 52.40 |
| 2002 | 43.59 | +114.81% | 32.31 | 19.88 | 50.77 |
| 2001 | 20.29 | +8.45% | 19.17 | 17.92 | 20.95 |
| 2000 | 18.71 | -0.43% | 18.33 | 17.18 | 19.54 |
| 1999 | 18.79 | +4.93% | 18.34 | 17.33 | 19.66 |
| 1998 | 17.91 | +8.74% | 17.37 | 15.99 | 18.57 |
| 1997 | 16.47 | +10.11% | 15.50 | 14.01 | 17.12 |
| 1996 | 14.95 | +35.25% | 12.49 | 10.75 | 14.99 |
| 1995 | 11.06 | +25.15% | 10.03 | 8.668 | 11.13 |
| 1994 | 8.835 | +34.12% | 7.757 | 6.504 | 9.257 |
| 1993 | 6.587 | +21.14% | 6.021 | 5.043 | 6.720 |
| 1992 | 5.438 | - | 5.569 | 4.551 | 6.702 |
Histórico GBP/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 52.19 | -0.24% | 52.10 | 52.89 |
| 2025-12-03 | Miércoles | 52.32 | +0.65% | 51.70 | 52.75 |
| 2025-12-02 | Martes | 51.98 | +0.17% | 51.76 | 52.55 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 51.89 | -0.70% | 51.82 | 52.82 |
| 2025-11-29 | Sábado | 52.26 | -0.08% | 52.18 | 52.42 |
| 2025-11-28 | Viernes | 52.30 | -0.61% | 52.09 | 52.74 |
| 2025-11-27 | Jueves | 52.62 | -0.01% | 52.48 | 52.78 |
| 2025-11-26 | Miércoles | 52.63 | +0.22% | 51.93 | 52.66 |
| 2025-11-25 | Martes | 52.51 | +0.77% | 51.99 | 52.71 |
| 2025-11-24 | Lunes | 52.11 | +0.04% | 51.97 | 52.17 |
| 2025-11-21 | Viernes | 52.09 | +0.12% | 51.84 | 52.12 |
| 2025-11-20 | Jueves | 52.03 | +0.16% | 51.84 | 52.25 |
| 2025-11-19 | Miércoles | 51.94 | -0.82% | 51.94 | 52.39 |
| 2025-11-18 | Martes | 52.37 | +0.16% | 52.25 | 52.46 |
| 2025-11-17 | Lunes | 52.29 | -0.17% | 52.25 | 52.48 |
| 2025-11-15 | Sábado | 52.38 | +0.06% | 52.33 | 52.38 |
| 2025-11-14 | Viernes | 52.35 | -0.22% | 52.12 | 52.50 |
| 2025-11-13 | Jueves | 52.46 | +0.53% | 52.09 | 52.56 |
| 2025-11-12 | Miércoles | 52.19 | -0.29% | 52.01 | 52.35 |
| 2025-11-11 | Martes | 52.34 | -0.18% | 52.14 | 52.45 |
| 2025-11-10 | Lunes | 52.43 | +0.14% | 52.26 | 52.47 |
| 2025-11-08 | Sábado | 52.36 | +0.05% | 52.32 | 52.37 |
| 2025-11-07 | Viernes | 52.34 | +0.11% | 52.09 | 52.45 |
| 2025-11-06 | Jueves | 52.28 | +0.66% | 51.93 | 52.32 |
| 2025-11-05 | Miércoles | 51.93 | +0.36% | 51.73 | 51.96 |
| 2025-11-04 | Martes | 51.75 | -1.04% | 51.74 | 52.31 |
| 2025-11-03 | Lunes | 52.29 | -0.10% | 52.18 | 52.44 |
| 2025-10-31 | Viernes | 52.34 | -0.13% | 52.19 | 52.48 |
| 2025-10-30 | Jueves | 52.41 | -0.39% | 52.31 | 52.71 |
| 2025-10-29 | Miércoles | 52.61 | -0.51% | 52.38 | 52.96 |
| 2025-10-28 | Martes | 52.88 | -0.64% | 52.79 | 53.36 |
| 2025-10-27 | Lunes | 53.23 | +0.36% | 53.06 | 53.30 |
| 2025-10-25 | Sábado | 53.03 | -0.05% | 53.03 | 53.09 |
| 2025-10-24 | Viernes | 53.06 | -0.11% | 52.97 | 53.26 |
| 2025-10-23 | Jueves | 53.12 | -0.07% | 52.96 | 53.27 |
| 2025-10-22 | Miércoles | 53.16 | -0.11% | 52.96 | 53.30 |
| 2025-10-21 | Martes | 53.21 | -0.44% | 53.18 | 53.52 |
| 2025-10-20 | Lunes | 53.45 | -0.44% | 52.63 | 53.71 |
| 2025-10-17 | Viernes | 53.68 | -0.15% | 53.50 | 53.91 |
| 2025-10-16 | Jueves | 53.76 | -0.01% | 53.59 | 54.00 |
| 2025-10-15 | Miércoles | 53.76 | +0.65% | 53.37 | 53.79 |
| 2025-10-14 | Martes | 53.42 | -0.24% | 53.11 | 53.64 |
| 2025-10-13 | Lunes | 53.55 | +0.13% | 53.34 | 53.69 |
| 2025-10-11 | Sábado | 53.48 | -0.01% | 53.42 | 53.51 |
| 2025-10-10 | Viernes | 53.48 | +0.47% | 53.11 | 53.51 |
| 2025-10-09 | Jueves | 53.23 | -0.46% | 53.00 | 53.72 |
| 2025-10-08 | Miércoles | 53.48 | -0.13% | 53.35 | 53.62 |
| 2025-10-07 | Martes | 53.54 | -0.39% | 53.40 | 53.81 |
| 2025-10-06 | Lunes | 53.75 | -0.10% | 53.49 | 53.84 |
| 2025-10-04 | Sábado | 53.81 | 0.00% | 53.79 | 53.81 |
| 2025-10-03 | Viernes | 53.81 | +0.40% | 53.54 | 53.83 |
| 2025-10-02 | Jueves | 53.60 | -0.20% | 53.40 | 53.87 |
| 2025-10-01 | Miércoles | 53.70 | +0.22% | 53.53 | 53.90 |
| 2025-09-30 | Martes | 53.58 | -0.01% | 53.46 | 53.73 |
| 2025-09-29 | Lunes | 53.59 | +0.34% | 53.43 | 53.69 |
| 2025-09-27 | Sábado | 53.41 | -0.01% | 53.41 | 53.42 |
| 2025-09-26 | Viernes | 53.41 | +0.36% | 53.13 | 53.49 |
| 2025-09-25 | Jueves | 53.22 | -0.79% | 53.15 | 53.72 |
| 2025-09-24 | Miércoles | 53.64 | -0.54% | 53.54 | 53.96 |
| 2025-09-23 | Martes | 53.93 | +0.24% | 53.69 | 53.97 |