Libra esterlina a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 54.07 | +2.57% | 52.43 | 50.57 | 54.43 |
| 2025 | 52.71 | -3.70% | 54.17 | 51.70 | 57.03 |
| 2024 | 54.74 | +10.00% | 51.40 | 47.04 | 56.85 |
| 2023 | 49.76 | +3.19% | 48.31 | 46.19 | 51.18 |
| 2022 | 48.23 | -20.25% | 50.94 | 42.19 | 61.42 |
| 2021 | 60.47 | +4.46% | 59.91 | 57.09 | 62.87 |
| 2020 | 57.89 | +17.02% | 53.87 | 48.24 | 57.97 |
| 2019 | 49.47 | +19.59% | 44.95 | 40.33 | 51.33 |
| 2018 | 41.36 | +6.18% | 40.93 | 38.39 | 44.07 |
| 2017 | 38.96 | +7.67% | 36.95 | 34.20 | 39.52 |
| 2016 | 36.18 | -17.94% | 40.95 | 32.05 | 47.01 |
| 2015 | 44.09 | +16.16% | 41.75 | 36.17 | 46.02 |
| 2014 | 37.96 | +8.49% | 38.23 | 34.20 | 40.57 |
| 2013 | 34.99 | +12.23% | 31.96 | 27.88 | 35.71 |
| 2012 | 31.17 | +0.82% | 32.03 | 29.48 | 34.51 |
| 2011 | 30.92 | -0.42% | 30.83 | 28.96 | 32.04 |
| 2010 | 31.05 | -1.71% | 30.92 | 26.93 | 33.46 |
| 2009 | 31.59 | -11.50% | 35.23 | 30.51 | 39.80 |
| 2008 | 35.69 | -16.56% | 38.46 | 33.35 | 42.88 |
| 2007 | 42.77 | -10.51% | 46.83 | 42.25 | 48.95 |
| 2006 | 47.80 | +15.00% | 44.26 | 40.41 | 48.27 |
| 2005 | 41.56 | -17.96% | 44.49 | 40.07 | 50.04 |
| 2004 | 50.66 | -2.84% | 52.55 | 47.50 | 56.48 |
| 2003 | 52.14 | +19.63% | 45.99 | 41.14 | 52.40 |
| 2002 | 43.59 | +114.81% | 32.31 | 19.88 | 50.77 |
| 2001 | 20.29 | +8.45% | 19.17 | 17.92 | 20.95 |
| 2000 | 18.71 | -0.43% | 18.33 | 17.18 | 19.54 |
| 1999 | 18.79 | +4.93% | 18.34 | 17.33 | 19.66 |
| 1998 | 17.91 | +8.74% | 17.37 | 15.99 | 18.57 |
| 1997 | 16.47 | +10.11% | 15.50 | 14.01 | 17.12 |
| 1996 | 14.95 | +35.25% | 12.49 | 10.75 | 14.99 |
| 1995 | 11.06 | +25.15% | 10.03 | 8.668 | 11.13 |
| 1994 | 8.835 | +34.12% | 7.757 | 6.504 | 9.257 |
| 1993 | 6.587 | +21.14% | 6.021 | 5.043 | 6.720 |
| 1992 | 5.438 | - | 5.569 | 4.551 | 6.702 |
Histórico GBP/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 54.07 | -0.19% | 53.71 | 54.35 |
| 2026-03-16 | Lunes | 54.17 | +1.02% | 53.10 | 54.29 |
| 2026-03-15 | Domingo | 53.63 | +0.10% | 52.79 | 54.00 |
| 2026-03-14 | Sábado | 53.58 | +0.30% | 53.04 | 54.26 |
| 2026-03-13 | Viernes | 53.42 | -0.41% | 53.05 | 54.05 |
| 2026-03-12 | Jueves | 53.64 | -0.04% | 53.30 | 54.22 |
| 2026-03-11 | Miércoles | 53.66 | -0.59% | 53.54 | 54.35 |
| 2026-03-10 | Martes | 53.98 | -0.36% | 53.31 | 54.43 |
| 2026-03-09 | Lunes | 54.17 | +3.58% | 51.87 | 54.27 |
| 2026-03-08 | Domingo | 52.30 | -2.80% | 52.12 | 54.08 |
| 2026-03-07 | Sábado | 53.81 | +0.44% | 53.51 | 54.04 |
| 2026-03-06 | Viernes | 53.57 | +2.21% | 52.17 | 53.70 |
| 2026-03-05 | Jueves | 52.41 | -0.16% | 51.51 | 52.93 |
| 2026-03-04 | Miércoles | 52.49 | +1.40% | 51.08 | 52.65 |
| 2026-03-03 | Martes | 51.77 | +0.35% | 50.88 | 52.08 |
| 2026-03-02 | Lunes | 51.59 | -0.13% | 51.07 | 51.89 |
| 2026-03-01 | Domingo | 51.66 | -0.26% | 51.48 | 51.90 |
| 2026-02-28 | Sábado | 51.79 | -0.10% | 51.65 | 51.91 |
| 2026-02-27 | Viernes | 51.84 | +0.05% | 51.47 | 51.98 |
| 2026-02-26 | Jueves | 51.81 | -0.47% | 51.35 | 52.18 |
| 2026-02-25 | Miércoles | 52.06 | +0.48% | 51.71 | 52.62 |
| 2026-02-24 | Martes | 51.81 | -0.76% | 51.68 | 52.48 |
| 2026-02-23 | Lunes | 52.21 | +0.01% | 52.01 | 52.51 |
| 2026-02-22 | Domingo | 52.21 | -0.03% | 52.11 | 52.37 |
| 2026-02-21 | Sábado | 52.22 | -0.15% | 52.17 | 52.38 |
| 2026-02-20 | Viernes | 52.30 | +0.19% | 51.72 | 52.52 |
| 2026-02-19 | Jueves | 52.20 | +0.39% | 51.71 | 52.73 |
| 2026-02-18 | Miércoles | 52.00 | -1.34% | 51.96 | 52.81 |
2026-02-17*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 52.70 | -0.50% | 52.35 | 53.01 |
| 2026-02-16* Día festivo en Uruguay Día festivo en Uruguay | Lunes | 52.97 | +0.80% | 52.45 | 53.11 |
| 2026-02-15 | Domingo | 52.55 | -0.79% | 52.40 | 53.10 |
| 2026-02-14 | Sábado | 52.96 | +0.19% | 52.49 | 53.05 |
| 2026-02-13 | Viernes | 52.86 | +0.63% | 52.16 | 52.97 |
| 2026-02-12 | Jueves | 52.53 | +0.47% | 52.11 | 52.80 |
| 2026-02-11 | Miércoles | 52.28 | -0.17% | 52.17 | 52.71 |
| 2026-02-10 | Martes | 52.37 | -0.28% | 52.18 | 52.69 |
| 2026-02-09 | Lunes | 52.52 | -0.09% | 52.05 | 53.13 |
| 2026-02-08 | Domingo | 52.57 | -0.07% | 52.53 | 52.69 |
| 2026-02-07 | Sábado | 52.61 | +0.75% | 52.06 | 52.80 |
| 2026-02-06 | Viernes | 52.21 | -0.31% | 51.69 | 52.80 |
| 2026-02-05 | Jueves | 52.38 | -0.54% | 52.09 | 52.90 |
| 2026-02-04 | Miércoles | 52.66 | -0.19% | 52.32 | 52.96 |
| 2026-02-03 | Martes | 52.76 | +0.27% | 52.54 | 53.46 |
| 2026-02-02 | Lunes | 52.62 | +0.37% | 51.34 | 53.69 |
| 2026-02-01 | Domingo | 52.42 | -0.92% | 51.62 | 53.68 |
| 2026-01-31 | Sábado | 52.90 | -0.46% | 51.51 | 53.74 |
| 2026-01-30 | Viernes | 53.15 | -0.73% | 51.82 | 53.72 |
| 2026-01-29 | Jueves | 53.54 | +2.62% | 51.79 | 53.77 |
| 2026-01-28 | Miércoles | 52.17 | +0.01% | 51.03 | 52.72 |
| 2026-01-27 | Martes | 52.17 | +1.76% | 51.08 | 52.23 |
| 2026-01-26 | Lunes | 51.27 | -0.94% | 51.06 | 52.57 |
| 2026-01-25 | Domingo | 51.75 | +1.00% | 50.92 | 52.39 |
| 2026-01-24 | Sábado | 51.24 | +0.22% | 50.82 | 52.57 |
| 2026-01-23 | Viernes | 51.13 | +0.07% | 50.57 | 52.03 |
| 2026-01-22 | Jueves | 51.09 | -0.49% | 50.77 | 51.95 |
| 2026-01-21 | Miércoles | 51.35 | -0.35% | 51.23 | 51.69 |
| 2026-01-20 | Martes | 51.53 | -0.16% | 51.43 | 52.06 |
| 2026-01-19 | Lunes | 51.61 | -0.27% | 51.27 | 52.08 |
| 2026-01-18 | Domingo | 51.75 | +0.37% | 51.20 | 51.87 |
| 2026-01-17 | Sábado | 51.56 | -0.23% | 51.36 | 51.90 |