Libra esterlina a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 54.67 | +3.71% | 52.98 | 29.51 | 55.14 |
| 2025 | 52.71 | -3.70% | 54.17 | 51.70 | 57.03 |
| 2024 | 54.74 | +10.00% | 51.40 | 47.04 | 56.85 |
| 2023 | 49.76 | +3.19% | 48.31 | 46.19 | 51.18 |
| 2022 | 48.23 | -20.25% | 50.94 | 42.19 | 61.42 |
| 2021 | 60.47 | +4.46% | 59.91 | 57.09 | 62.87 |
| 2020 | 57.89 | +17.02% | 53.87 | 48.24 | 57.97 |
| 2019 | 49.47 | +19.59% | 44.95 | 40.33 | 51.33 |
| 2018 | 41.36 | +6.18% | 40.93 | 38.39 | 44.07 |
| 2017 | 38.96 | +7.67% | 36.95 | 34.20 | 39.52 |
| 2016 | 36.18 | -17.94% | 40.95 | 32.05 | 47.01 |
| 2015 | 44.09 | +16.16% | 41.75 | 36.17 | 46.02 |
| 2014 | 37.96 | +8.49% | 38.23 | 34.20 | 40.57 |
| 2013 | 34.99 | +12.23% | 31.96 | 27.88 | 35.71 |
| 2012 | 31.17 | +0.82% | 32.03 | 29.48 | 34.51 |
| 2011 | 30.92 | -0.42% | 30.83 | 28.96 | 32.04 |
| 2010 | 31.05 | -1.71% | 30.92 | 26.93 | 33.46 |
| 2009 | 31.59 | -11.50% | 35.23 | 30.51 | 39.80 |
| 2008 | 35.69 | -16.56% | 38.46 | 33.35 | 42.88 |
| 2007 | 42.77 | -10.51% | 46.83 | 42.25 | 48.95 |
| 2006 | 47.80 | +15.00% | 44.26 | 40.41 | 48.27 |
| 2005 | 41.56 | -17.96% | 44.49 | 40.07 | 50.04 |
| 2004 | 50.66 | -2.84% | 52.55 | 47.50 | 56.48 |
| 2003 | 52.14 | +19.63% | 45.99 | 41.14 | 52.40 |
| 2002 | 43.59 | +114.81% | 32.31 | 19.88 | 50.77 |
| 2001 | 20.29 | +8.45% | 19.17 | 17.92 | 20.95 |
| 2000 | 18.71 | -0.43% | 18.33 | 17.18 | 19.54 |
| 1999 | 18.79 | +4.93% | 18.34 | 17.33 | 19.66 |
| 1998 | 17.91 | +8.74% | 17.37 | 15.99 | 18.57 |
| 1997 | 16.47 | +10.11% | 15.50 | 14.01 | 17.12 |
| 1996 | 14.95 | +35.25% | 12.49 | 10.75 | 14.99 |
| 1995 | 11.06 | +25.15% | 10.03 | 8.668 | 11.13 |
| 1994 | 8.835 | +34.12% | 7.757 | 6.504 | 9.257 |
| 1993 | 6.587 | +21.14% | 6.021 | 5.043 | 6.720 |
| 1992 | 5.438 | - | 5.569 | 4.551 | 6.702 |
Histórico GBP/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Uruguay Día festivo en Uruguay | Viernes | 54.67 | -0.30% | 54.41 | 55.14 |
| 2026-04-30 | Jueves | 54.84 | +2.02% | 53.61 | 54.90 |
| 2026-04-29 | Miércoles | 53.75 | -0.09% | 29.51 | 54.13 |
| 2026-04-28 | Martes | 53.80 | +0.48% | 52.89 | 54.00 |
| 2026-04-27 | Lunes | 53.54 | +0.22% | 53.17 | 54.16 |
| 2026-04-26 | Domingo | 53.42 | -0.58% | 53.28 | 53.85 |
| 2026-04-25 | Sábado | 53.73 | -0.19% | 53.47 | 53.89 |
| 2026-04-24 | Viernes | 53.84 | +0.91% | 53.27 | 53.88 |
| 2026-04-23 | Jueves | 53.35 | -0.11% | 53.18 | 54.02 |
| 2026-04-22 | Miércoles | 53.41 | -0.45% | 53.30 | 53.86 |
| 2026-04-21 | Martes | 53.65 | -0.29% | 53.40 | 53.87 |
| 2026-04-20 | Lunes | 53.81 | -0.15% | 53.30 | 54.13 |
| 2026-04-19* Día festivo en Uruguay Día festivo en Uruguay | Domingo | 53.89 | +0.89% | 53.14 | 54.17 |
| 2026-04-18 | Sábado | 53.41 | -0.69% | 53.35 | 53.86 |
| 2026-04-17 | Viernes | 53.78 | -0.08% | 53.58 | 54.29 |
| 2026-04-16 | Jueves | 53.82 | -0.58% | 53.75 | 54.58 |
| 2026-04-15 | Miércoles | 54.13 | -0.81% | 54.00 | 54.68 |
| 2026-04-14 | Martes | 54.57 | +0.25% | 54.11 | 54.80 |
| 2026-04-13 | Lunes | 54.44 | +0.91% | 53.70 | 54.62 |
| 2026-04-12 | Domingo | 53.95 | -0.51% | 53.66 | 54.37 |
| 2026-04-11 | Sábado | 54.23 | -0.19% | 54.11 | 54.38 |
| 2026-04-10 | Viernes | 54.33 | +0.23% | 54.06 | 54.54 |
| 2026-04-09 | Jueves | 54.21 | -0.33% | 53.97 | 54.65 |
| 2026-04-08 | Miércoles | 54.39 | +0.68% | 53.29 | 54.83 |
| 2026-04-07 | Martes | 54.02 | +0.97% | 53.37 | 54.08 |
2026-04-06*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 53.50 | +0.40% | 53.21 | 53.89 |
| 2026-04-05 | Domingo | 53.28 | -0.08% | 52.93 | 53.56 |
| 2026-04-04 | Sábado | 53.33 | -0.03% | 53.12 | 53.58 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Uruguay Día festivo en Uruguay | Viernes | 53.34 | -0.54% | 53.27 | 53.73 |
| 2026-04-02* Día festivo en Uruguay Día festivo en Uruguay | Jueves | 53.63 | -0.43% | 53.37 | 54.21 |
| 2026-04-01 | Miércoles | 53.86 | +0.08% | 53.52 | 54.27 |
| 2026-03-31 | Martes | 53.82 | +0.26% | 53.36 | 54.04 |
| 2026-03-30 | Lunes | 53.68 | -0.27% | 53.22 | 54.24 |
| 2026-03-29 | Domingo | 53.82 | -0.06% | 53.42 | 54.25 |
| 2026-03-28 | Sábado | 53.85 | -0.13% | 53.65 | 54.30 |
| 2026-03-27 | Viernes | 53.92 | +0.06% | 53.64 | 54.25 |
| 2026-03-26 | Jueves | 53.89 | -0.56% | 53.87 | 54.36 |
| 2026-03-25 | Miércoles | 54.20 | +0.03% | 54.06 | 54.75 |
| 2026-03-24 | Martes | 54.18 | -1.03% | 54.05 | 54.81 |
| 2026-03-23 | Lunes | 54.74 | +2.10% | 53.28 | 54.96 |
| 2026-03-22 | Domingo | 53.62 | -1.26% | 53.45 | 54.39 |
| 2026-03-21 | Sábado | 54.30 | +1.07% | 53.61 | 54.62 |
| 2026-03-20 | Viernes | 53.73 | -0.73% | 53.46 | 54.65 |
| 2026-03-19 | Jueves | 54.12 | +0.64% | 53.32 | 54.91 |
| 2026-03-18 | Miércoles | 53.78 | -0.54% | 53.74 | 54.26 |
| 2026-03-17* Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 54.07 | -0.19% | 53.71 | 54.35 |
| 2026-03-16 | Lunes | 54.17 | +1.02% | 53.10 | 54.29 |
| 2026-03-15 | Domingo | 53.63 | +0.10% | 52.79 | 54.00 |
| 2026-03-14 | Sábado | 53.58 | +0.30% | 53.04 | 54.26 |
| 2026-03-13 | Viernes | 53.42 | -0.41% | 53.05 | 54.05 |
| 2026-03-12 | Jueves | 53.64 | -0.04% | 53.30 | 54.22 |
| 2026-03-11 | Miércoles | 53.66 | -0.59% | 53.54 | 54.35 |
| 2026-03-10 | Martes | 53.98 | -0.36% | 53.31 | 54.43 |
| 2026-03-09 | Lunes | 54.17 | +3.58% | 51.87 | 54.27 |
| 2026-03-08 | Domingo | 52.30 | -2.80% | 52.12 | 54.08 |
| 2026-03-07 | Sábado | 53.81 | +0.44% | 53.51 | 54.04 |
| 2026-03-06 | Viernes | 53.57 | +2.21% | 52.17 | 53.70 |
| 2026-03-05 | Jueves | 52.41 | -0.16% | 51.51 | 52.93 |
| 2026-03-04 | Miércoles | 52.49 | +1.40% | 51.08 | 52.65 |
| 2026-03-03 | Martes | 51.77 | +0.35% | 50.88 | 52.08 |