Libra esterlina a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 54.24 | +2.89% | 53.53 | 50.57 | 55.14 |
| 2025 | 52.71 | -3.70% | 54.17 | 51.70 | 57.03 |
| 2024 | 54.74 | +10.00% | 51.40 | 47.04 | 56.85 |
| 2023 | 49.76 | +3.19% | 48.31 | 46.19 | 51.18 |
| 2022 | 48.23 | -20.25% | 50.94 | 42.19 | 61.42 |
| 2021 | 60.47 | +4.46% | 59.91 | 57.09 | 62.87 |
| 2020 | 57.89 | +17.02% | 53.87 | 48.24 | 57.97 |
| 2019 | 49.47 | +19.59% | 44.95 | 40.33 | 51.33 |
| 2018 | 41.36 | +6.18% | 40.93 | 38.39 | 44.07 |
| 2017 | 38.96 | +7.67% | 36.95 | 34.20 | 39.52 |
| 2016 | 36.18 | -17.94% | 40.95 | 32.05 | 47.01 |
| 2015 | 44.09 | +16.16% | 41.75 | 36.17 | 46.02 |
| 2014 | 37.96 | +8.49% | 38.23 | 34.20 | 40.57 |
| 2013 | 34.99 | +12.23% | 31.96 | 27.88 | 35.71 |
| 2012 | 31.17 | +0.82% | 32.03 | 29.48 | 34.51 |
| 2011 | 30.92 | -0.42% | 30.83 | 28.96 | 32.04 |
| 2010 | 31.05 | -1.71% | 30.92 | 26.93 | 33.46 |
| 2009 | 31.59 | -11.50% | 35.23 | 30.51 | 39.80 |
| 2008 | 35.69 | -16.56% | 38.46 | 33.35 | 42.88 |
| 2007 | 42.77 | -10.51% | 46.83 | 42.25 | 48.95 |
| 2006 | 47.80 | +15.00% | 44.26 | 40.41 | 48.27 |
| 2005 | 41.56 | -17.96% | 44.49 | 40.07 | 50.04 |
| 2004 | 50.66 | -2.84% | 52.55 | 47.50 | 56.48 |
| 2003 | 52.14 | +19.63% | 45.99 | 41.14 | 52.40 |
| 2002 | 43.59 | +114.81% | 32.31 | 19.88 | 50.77 |
| 2001 | 20.29 | +8.45% | 19.17 | 17.92 | 20.95 |
| 2000 | 18.71 | -0.43% | 18.33 | 17.18 | 19.54 |
| 1999 | 18.79 | +4.93% | 18.34 | 17.33 | 19.66 |
| 1998 | 17.91 | +8.74% | 17.37 | 15.99 | 18.57 |
| 1997 | 16.47 | +10.11% | 15.50 | 14.01 | 17.12 |
| 1996 | 14.95 | +35.25% | 12.49 | 10.75 | 14.99 |
| 1995 | 11.06 | +25.15% | 10.03 | 8.668 | 11.13 |
| 1994 | 8.835 | +34.12% | 7.757 | 6.504 | 9.257 |
| 1993 | 6.587 | +21.14% | 6.021 | 5.043 | 6.720 |
| 1992 | 5.438 | - | 5.569 | 4.551 | 6.702 |
Histórico GBP/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 54.24 | -0.18% | 54.03 | 54.49 |
| 2026-09-13 | Domingo | 54.33 | -0.30% | 54.27 | 54.55 |
| 2026-09-12 | Sábado | 54.50 | +0.13% | 54.29 | 54.51 |
| 2026-09-11 | Viernes | 54.43 | +0.09% | 54.21 | 54.53 |
| 2026-09-10 | Jueves | 54.38 | -0.19% | 54.25 | 54.63 |
| 2026-09-09 | Miércoles | 54.48 | -0.05% | 54.34 | 54.64 |
| 2026-09-08 | Martes | 54.51 | +0.05% | 54.38 | 54.62 |
| 2026-09-07 | Lunes | 54.48 | +0.13% | 54.32 | 54.56 |
| 2026-09-06 | Domingo | 54.42 | -0.03% | 54.27 | 54.57 |
| 2026-09-05 | Sábado | 54.43 | +0.04% | 54.33 | 54.46 |
| 2026-09-04 | Viernes | 54.41 | +0.02% | 54.13 | 54.57 |
| 2026-09-03 | Jueves | 54.40 | +0.20% | 54.15 | 54.55 |
| 2026-09-02 | Miércoles | 54.29 | -0.33% | 54.21 | 54.55 |
| 2026-09-01 | Martes | 54.47 | -0.16% | 54.26 | 54.69 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 54.56 | -0.38% | 54.39 | 55.10 |
| 2026-08-30 | Domingo | 54.77 | +0.42% | 54.27 | 54.97 |
| 2026-08-29 | Sábado | 54.54 | +0.04% | 54.41 | 54.60 |
| 2026-08-28 | Viernes | 54.52 | -0.34% | 54.23 | 54.82 |
| 2026-08-27 | Jueves | 54.70 | +0.10% | 54.33 | 54.78 |
| 2026-08-26 | Miércoles | 54.65 | -0.43% | 54.43 | 54.92 |
2026-08-25*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 54.88 | +0.26% | 54.48 | 55.03 |
| 2026-08-24 | Lunes | 54.74 | +0.01% | 54.55 | 54.97 |
| 2026-08-23 | Domingo | 54.73 | -0.19% | 54.53 | 54.95 |
| 2026-08-22 | Sábado | 54.84 | +0.10% | 54.64 | 54.92 |
| 2026-08-21 | Viernes | 54.78 | +0.21% | 54.52 | 55.02 |
| 2026-08-20 | Jueves | 54.67 | +0.12% | 54.20 | 54.98 |
| 2026-08-19 | Miércoles | 54.61 | +0.28% | 54.11 | 54.94 |
| 2026-08-18 | Martes | 54.45 | +0.29% | 53.96 | 54.75 |
| 2026-08-17 | Lunes | 54.29 | +0.10% | 54.06 | 54.71 |
| 2026-08-16 | Domingo | 54.24 | -0.17% | 54.03 | 54.59 |
| 2026-08-15 | Sábado | 54.33 | +0.21% | 53.99 | 54.60 |
| 2026-08-14 | Viernes | 54.22 | +0.34% | 53.92 | 54.63 |
| 2026-08-13 | Jueves | 54.04 | -0.14% | 53.89 | 54.42 |
| 2026-08-12 | Miércoles | 54.12 | -0.45% | 54.00 | 54.56 |
| 2026-08-11 | Martes | 54.36 | -0.13% | 54.27 | 54.51 |
| 2026-08-10 | Lunes | 54.43 | +0.40% | 54.01 | 54.54 |
| 2026-08-09 | Domingo | 54.21 | -0.15% | 53.89 | 54.39 |
| 2026-08-08 | Sábado | 54.30 | -0.02% | 54.01 | 54.44 |
| 2026-08-07 | Viernes | 54.31 | +0.25% | 54.03 | 54.54 |
| 2026-08-06 | Jueves | 54.17 | -0.02% | 53.93 | 54.30 |
| 2026-08-05 | Miércoles | 54.18 | -0.01% | 53.99 | 54.34 |
| 2026-08-04 | Martes | 54.19 | +0.30% | 53.93 | 54.24 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 54.02 | -0.07% | 53.74 | 54.44 |
| 2026-08-02 | Domingo | 54.06 | -0.04% | 53.94 | 54.30 |
| 2026-08-01 | Sábado | 54.09 | -0.34% | 53.93 | 54.36 |
| 2026-07-31 | Viernes | 54.27 | +0.18% | 53.61 | 54.34 |
| 2026-07-30 | Jueves | 54.17 | +0.78% | 53.17 | 54.26 |
| 2026-07-29 | Miércoles | 53.75 | +0.56% | 53.31 | 53.87 |
| 2026-07-28 | Martes | 53.45 | +0.13% | 53.28 | 53.57 |
| 2026-07-27 | Lunes | 53.38 | -0.30% | 53.21 | 53.73 |
| 2026-07-26 | Domingo | 53.54 | +0.09% | 53.32 | 53.72 |
| 2026-07-25 | Sábado | 53.49 | -0.12% | 53.40 | 53.61 |
| 2026-07-24 | Viernes | 53.56 | +0.08% | 53.41 | 53.73 |
| 2026-07-23 | Jueves | 53.51 | -0.28% | 53.20 | 53.86 |
| 2026-07-22 | Miércoles | 53.67 | -0.20% | 53.56 | 54.03 |
| 2026-07-21 | Martes | 53.77 | -0.51% | 53.61 | 54.31 |
| 2026-07-20 | Lunes | 54.05 | -0.02% | 53.81 | 54.27 |
| 2026-07-19 | Domingo | 54.06 | +0.02% | 53.82 | 54.24 |
| 2026-07-18* Día festivo en Uruguay Día festivo en Uruguay | Sábado | 54.05 | -0.01% | 53.94 | 54.16 |
| 2026-07-17 | Viernes | 54.06 | -0.15% | 53.86 | 54.28 |