Libra esterlina a pesos uruguayos - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Uruguay desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 53.86 +2.17% 53.52 50.57 55.14
2025 52.71 -3.70% 54.17 51.70 57.03
2024 54.74 +10.00% 51.40 47.04 56.85
2023 49.76 +3.19% 48.31 46.19 51.18
2022 48.23 -20.25% 50.94 42.19 61.42
2021 60.47 +4.46% 59.91 57.09 62.87
2020 57.89 +17.02% 53.87 48.24 57.97
2019 49.47 +19.59% 44.95 40.33 51.33
2018 41.36 +6.18% 40.93 38.39 44.07
2017 38.96 +7.67% 36.95 34.20 39.52
2016 36.18 -17.94% 40.95 32.05 47.01
2015 44.09 +16.16% 41.75 36.17 46.02
2014 37.96 +8.49% 38.23 34.20 40.57
2013 34.99 +12.23% 31.96 27.88 35.71
2012 31.17 +0.82% 32.03 29.48 34.51
2011 30.92 -0.42% 30.83 28.96 32.04
2010 31.05 -1.71% 30.92 26.93 33.46
2009 31.59 -11.50% 35.23 30.51 39.80
2008 35.69 -16.56% 38.46 33.35 42.88
2007 42.77 -10.51% 46.83 42.25 48.95
2006 47.80 +15.00% 44.26 40.41 48.27
2005 41.56 -17.96% 44.49 40.07 50.04
2004 50.66 -2.84% 52.55 47.50 56.48
2003 52.14 +19.63% 45.99 41.14 52.40
2002 43.59 +114.81% 32.31 19.88 50.77
2001 20.29 +8.45% 19.17 17.92 20.95
2000 18.71 -0.43% 18.33 17.18 19.54
1999 18.79 +4.93% 18.34 17.33 19.66
1998 17.91 +8.74% 17.37 15.99 18.57
1997 16.47 +10.11% 15.50 14.01 17.12
1996 14.95 +35.25% 12.49 10.75 14.99
1995 11.06 +25.15% 10.03 8.668 11.13
1994 8.835 +34.12% 7.757 6.504 9.257
1993 6.587 +21.14% 6.021 5.043 6.720
1992 5.438 - 5.569 4.551 6.702

Histórico GBP/UYU - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 53.86 +0.23% 53.67 54.07
2026-10-29 Jueves 53.74 +0.28% 53.31 53.85
2026-10-28 Miércoles 53.58 +0.34% 53.14 53.68
2026-10-27 Martes 53.40 -0.22% 53.30 53.69
2026-10-26 Lunes 53.52 -0.22% 53.29 53.79
2026-10-25 Domingo 53.64 -0.05% 53.58 53.75
2026-10-24 Sábado 53.66 +0.05% 53.44 53.69
2026-10-23 Viernes 53.64 -0.21% 53.52 53.83
2026-10-22 Jueves 53.75 +0.06% 53.54 53.93
2026-10-21 Miércoles 53.72 0.00% 53.47 53.89
2026-10-20 Martes 53.72 +0.63% 53.31 53.86
2026-10-19 Lunes 53.38 -0.32% 53.31 53.96
2026-10-18 Domingo 53.55 -0.03% 53.25 53.88
2026-10-17 Sábado 53.57 -0.02% 53.50 53.66
2026-10-16 Viernes 53.58 +0.39% 53.28 53.87
2026-10-15 Jueves 53.37 +0.70% 52.94 53.49
2026-10-14 Miércoles 53.00 -0.58% 52.67 53.54
2026-10-13 Martes 53.30 +0.33% 53.02 53.44
2026-10-12* Bandera de Uruguay Día festivo en Uruguay Día festivo en Uruguay Lunes 53.13 +0.07% 52.93 53.39
2026-10-11 Domingo 53.09 -0.13% 53.02 53.37
2026-10-10 Sábado 53.16 -0.13% 52.97 53.24
2026-10-09 Viernes 53.23 +0.18% 52.71 53.31
2026-10-08 Jueves 53.13 +0.26% 52.81 53.23
2026-10-07 Miércoles 52.99 -0.64% 52.90 53.72
2026-10-06 Martes 53.34 -0.35% 52.98 53.91
2026-10-05 Lunes 53.52 +0.51% 52.92 53.67
2026-10-04 Domingo 53.25 -0.46% 53.07 53.67
2026-10-03 Sábado 53.50 -0.05% 53.19 53.71
2026-10-02 Viernes 53.52 +0.69% 53.02 53.81
2026-10-01 Jueves 53.16 -0.51% 53.00 53.70
2026-09-30 Miércoles 53.43 +0.35% 52.94 53.66
2026-09-29 Martes 53.25 +0.20% 52.78 53.44
2026-09-28 Lunes 53.14 +0.10% 52.90 53.51
2026-09-27 Domingo 53.09 -0.45% 52.96 53.38
2026-09-26 Sábado 53.33 +0.45% 52.96 53.62
2026-09-25 Viernes 53.09 +0.22% 52.85 53.35
2026-09-24 Jueves 52.97 -0.18% 52.89 53.46
2026-09-23 Miércoles 53.07 -0.99% 52.97 53.82
2026-09-22 Martes 53.60 -0.20% 53.40 53.89
2026-09-21 Lunes 53.71 -0.19% 53.64 53.94
2026-09-20 Domingo 53.81 0.00% 53.66 53.85
2026-09-19 Sábado 53.81 -0.07% 53.66 53.95
2026-09-18 Viernes 53.84 +0.19% 53.56 53.93
2026-09-17 Jueves 53.74 -0.02% 53.54 54.45
2026-09-16 Miércoles 53.75 -0.72% 53.68 54.31
2026-09-15 Martes 54.14 -0.18% 54.05 54.39
2026-09-14 Lunes 54.24 -0.18% 54.03 54.49
2026-09-13 Domingo 54.33 -0.30% 54.27 54.55
2026-09-12 Sábado 54.50 +0.13% 54.29 54.51
2026-09-11 Viernes 54.43 +0.09% 54.21 54.53
2026-09-10 Jueves 54.38 -0.19% 54.25 54.63
2026-09-09 Miércoles 54.48 -0.05% 54.34 54.64
2026-09-08 Martes 54.51 +0.05% 54.38 54.62
2026-09-07 Lunes 54.48 +0.13% 54.32 54.56
2026-09-06 Domingo 54.42 -0.03% 54.27 54.57
2026-09-05 Sábado 54.43 +0.04% 54.33 54.46
2026-09-04 Viernes 54.41 +0.02% 54.13 54.57
2026-09-03 Jueves 54.40 +0.20% 54.15 54.55
2026-09-02 Miércoles 54.29 -0.33% 54.21 54.55
2026-09-01 Martes 54.47 -0.16% 54.26 54.69