Con corte al 4 de diciembre, el libra esterlina cotiza a 52.19 pesos uruguayos. El precio ha bajado 2.688 pesos (-4.9%) desde el inicio del año, cuando cotizaba a £54.88. El precio promedio ha sido de $54.3.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 54.88 pesos uruguayos, fluctuando entre 54.87 y 54.89 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 54.88 | +0.14 | +0.26% | 54.87 | 54.89 |
| 2025-01-02 | Jueves | 54.53 | -0.35 | -0.64% | 54.15 | 55.29 |
| 2025-01-03 | Viernes | 54.80 | +0.27 | +0.50% | 54.53 | 55.16 |
| 2025-01-04 | Sábado | 54.78 | -0.02 | -0.04% | 54.77 | 54.84 |
| 2025-01-06 | Lunes | 55.00 | +0.22 | +0.40% | 54.57 | 55.26 |
| 2025-01-07 | Martes | 54.96 | -0.04 | -0.08% | 54.86 | 55.45 |
| 2025-01-08 | Miércoles | 54.41 | -0.55 | -1.01% | 54.21 | 55.27 |
| 2025-01-09 | Jueves | 53.73 | -0.68 | -1.25% | 53.42 | 54.45 |
| 2025-01-10 | Viernes | 53.31 | -0.42 | -0.79% | 53.22 | 53.80 |
| 2025-01-11 | Sábado | 53.30 | -0.01 | -0.02% | 53.27 | 53.33 |
| 2025-01-13 | Lunes | 53.18 | -0.12 | -0.22% | 52.89 | 53.62 |
| 2025-01-14 | Martes | 53.70 | +0.52 | +0.98% | 52.77 | 53.93 |
| 2025-01-15 | Miércoles | 53.92 | +0.22 | +0.41% | 53.24 | 54.25 |
| 2025-01-16 | Jueves | 53.84 | -0.08 | -0.15% | 53.58 | 54.12 |
| 2025-01-17 | Viernes | 53.64 | -0.21 | -0.38% | 53.40 | 53.97 |
| 2025-01-18 | Sábado | 53.64 | 0.00 | 0% | 53.62 | 53.67 |
| 2025-01-20 | Lunes | 54.30 | +0.67 | +1.24% | 53.53 | 54.45 |
| 2025-01-21 | Martes | 54.20 | -0.10 | -0.19% | 53.58 | 54.35 |
| 2025-01-22 | Miércoles | 53.95 | -0.25 | -0.46% | 53.82 | 54.42 |
| 2025-01-23 | Jueves | 54.12 | +0.17 | +0.31% | 53.81 | 54.36 |
| 2025-01-24 | Viernes | 54.29 | +0.17 | +0.32% | 53.69 | 54.74 |
| 2025-01-25 | Sábado | 54.28 | -0.01 | -0.02% | 54.27 | 54.32 |
| 2025-01-27 | Lunes | 54.47 | +0.19 | +0.35% | 53.92 | 54.62 |
| 2025-01-28 | Martes | 53.87 | -0.60 | -1.10% | 53.75 | 54.91 |
| 2025-01-29 | Miércoles | 54.14 | +0.27 | +0.50% | 53.57 | 54.22 |
| 2025-01-30 | Jueves | 54.03 | -0.11 | -0.20% | 53.88 | 54.27 |
| 2025-01-31 | Viernes | 53.64 | -0.39 | -0.71% | 53.58 | 54.13 |
| 2025-02-01 | Sábado | 53.61 | -0.04 | -0.07% | 53.58 | 53.69 |
| 2025-02-03 | Lunes | 53.70 | +0.10 | +0.18% | 53.07 | 54.66 |
| 2025-02-04 | Martes | 53.84 | +0.14 | +0.26% | 53.30 | 54.13 |
| 2025-02-05 | Miércoles | 54.44 | +0.60 | +1.11% | 53.50 | 54.63 |
| 2025-02-06 | Jueves | 54.15 | -0.28 | -0.52% | 53.81 | 54.50 |
| 2025-02-07 | Viernes | 54.03 | -0.12 | -0.22% | 53.77 | 54.39 |
| 2025-02-08 | Sábado | 53.98 | -0.06 | -0.10% | 53.97 | 54.05 |
| 2025-02-10 | Lunes | 53.84 | -0.14 | -0.26% | 53.83 | 54.45 |
| 2025-02-11 | Martes | 54.02 | +0.19 | +0.35% | 53.56 | 54.21 |
| 2025-02-12 | Miércoles | 53.95 | -0.08 | -0.14% | 53.57 | 54.21 |
| 2025-02-13 | Jueves | 54.49 | +0.54 | +1.00% | 53.76 | 54.52 |
| 2025-02-14 | Viernes | 54.56 | +0.08 | +0.14% | 54.10 | 54.89 |
| 2025-02-15 | Sábado | 54.53 | -0.03 | -0.06% | 54.52 | 54.56 |
| 2025-02-17 | Lunes | 54.73 | +0.20 | +0.36% | 54.44 | 54.76 |
| 2025-02-18 | Martes | 54.51 | -0.21 | -0.39% | 54.45 | 54.82 |
| 2025-02-19 | Miércoles | 54.38 | -0.13 | -0.24% | 54.29 | 54.74 |
| 2025-02-20 | Jueves | 54.75 | +0.37 | +0.68% | 54.35 | 54.80 |
| 2025-02-21 | Viernes | 54.58 | -0.18 | -0.32% | 54.32 | 54.78 |
| 2025-02-24 | Lunes | 54.48 | -0.10 | -0.18% | 54.21 | 54.82 |
| 2025-02-25 | Martes | 54.26 | -0.22 | -0.40% | 53.99 | 54.71 |
| 2025-02-26 | Miércoles | 54.18 | -0.08 | -0.14% | 53.97 | 54.37 |
| 2025-02-27 | Jueves | 53.72 | -0.46 | -0.85% | 53.71 | 54.25 |
| 2025-02-28 | Viernes | 53.35 | -0.38 | -0.70% | 53.29 | 54.27 |
| 2025-03-03 | Lunes | 53.76 | +0.42 | +0.78% | 53.30 | 54.12 |
| 2025-03-04 | Martes | 54.48 | +0.71 | +1.33% | 53.60 | 54.48 |
| 2025-03-05 | Miércoles | 54.87 | +0.39 | +0.72% | 54.04 | 54.88 |
| 2025-03-06 | Jueves | 54.94 | +0.07 | +0.12% | 54.13 | 55.07 |
| 2025-03-07 | Viernes | 55.08 | +0.15 | +0.27% | 54.87 | 55.20 |
| 2025-03-10 | Lunes | 54.63 | -0.46 | -0.83% | 54.56 | 55.15 |
| 2025-03-11 | Martes | 54.92 | +0.29 | +0.53% | 54.51 | 54.98 |
| 2025-03-12 | Miércoles | 54.84 | -0.08 | -0.14% | 54.62 | 55.07 |
| 2025-03-13 | Jueves | 54.91 | +0.07 | +0.13% | 54.67 | 55.04 |
| 2025-03-14 | Viernes | 55.09 | +0.18 | +0.33% | 54.99 | 55.19 |
| 2025-03-17 | Lunes | 55.38 | +0.29 | +0.53% | 55.10 | 55.47 |
| 2025-03-18 | Martes | 55.34 | -0.04 | -0.08% | 55.15 | 55.43 |
| 2025-03-19 | Miércoles | 54.71 | -0.63 | -1.14% | 54.52 | 55.32 |
| 2025-03-20 | Jueves | 54.99 | +0.28 | +0.51% | 54.47 | 55.01 |
| 2025-03-21 | Viernes | 54.79 | -0.20 | -0.36% | 54.47 | 54.81 |
| 2025-03-24 | Lunes | 54.58 | -0.21 | -0.39% | 54.52 | 54.94 |
| 2025-03-25 | Martes | 54.57 | -0.004 | -0.01% | 54.49 | 54.84 |
| 2025-03-26 | Miércoles | 54.56 | -0.01 | -0.02% | 54.28 | 54.82 |
| 2025-03-27 | Jueves | 54.19 | -0.37 | -0.68% | 54.19 | 54.67 |
| 2025-03-28 | Viernes | 54.56 | +0.37 | +0.68% | 54.38 | 54.63 |
| 2025-03-31 | Lunes | 54.56 | -0.004 | -0.01% | 53.93 | 54.70 |
| 2025-04-01 | Martes | 54.51 | -0.05 | -0.09% | 54.28 | 54.59 |
| 2025-04-02 | Miércoles | 54.44 | -0.06 | -0.12% | 54.36 | 54.76 |
| 2025-04-03 | Jueves | 55.11 | +0.67 | +1.23% | 54.42 | 55.78 |
| 2025-04-04 | Viernes | 55.17 | +0.06 | +0.11% | 54.44 | 55.35 |
| 2025-04-07 | Lunes | 54.40 | -0.76 | -1.39% | 53.61 | 54.50 |
| 2025-04-08 | Martes | 54.12 | -0.29 | -0.52% | 53.69 | 54.38 |
| 2025-04-09 | Miércoles | 54.79 | +0.68 | +1.25% | 53.83 | 55.09 |
| 2025-04-10 | Jueves | 55.11 | +0.32 | +0.58% | 55.11 | 55.88 |
| 2025-04-11 | Viernes | 55.78 | +0.67 | +1.21% | 54.66 | 57.03 |
| 2025-04-14 | Lunes | 55.81 | +0.03 | +0.05% | 55.81 | 56.68 |
| 2025-04-15 | Martes | 55.80 | -0.01 | -0.02% | 55.76 | 56.52 |
| 2025-04-16 | Miércoles | 55.47 | -0.33 | -0.59% | 55.45 | 56.30 |
| 2025-04-17 | Jueves | 55.86 | +0.40 | +0.71% | 55.36 | 56.03 |
| 2025-04-18 | Viernes | 56.11 | +0.25 | +0.45% | 55.94 | 56.14 |
| 2025-04-19 | Sábado | 56.16 | +0.05 | +0.09% | 56.13 | 56.16 |
| 2025-04-21 | Lunes | 56.48 | +0.32 | +0.58% | 56.15 | 56.65 |
| 2025-04-22 | Martes | 56.38 | -0.10 | -0.18% | 56.29 | 56.65 |
| 2025-04-23 | Miércoles | 55.65 | -0.74 | -1.30% | 55.56 | 56.21 |
| 2025-04-24 | Jueves | 55.35 | -0.29 | -0.53% | 55.34 | 55.89 |
| 2025-04-25 | Viernes | 55.76 | +0.40 | +0.73% | 55.40 | 55.77 |
| 2025-04-26 | Sábado | 55.71 | -0.04 | -0.08% | 55.54 | 55.82 |
| 2025-04-28 | Lunes | 56.58 | +0.87 | +1.55% | 55.45 | 56.58 |
| 2025-04-29 | Martes | 56.39 | -0.19 | -0.34% | 56.28 | 56.58 |
| 2025-04-30 | Miércoles | 55.98 | -0.41 | -0.73% | 55.90 | 56.41 |
| 2025-05-01 | Jueves | 55.70 | -0.28 | -0.50% | 55.63 | 56.04 |
| 2025-05-02 | Viernes | 55.65 | -0.05 | -0.10% | 55.64 | 55.91 |
| 2025-05-03 | Sábado | 55.64 | -0.001 | -0.003% | 55.62 | 55.65 |
| 2025-05-05 | Lunes | 55.75 | +0.11 | +0.20% | 55.61 | 55.94 |
| 2025-05-06 | Martes | 55.96 | +0.21 | +0.38% | 55.52 | 56.20 |
| 2025-05-07 | Miércoles | 55.50 | -0.46 | -0.83% | 55.46 | 56.04 |
| 2025-05-08 | Jueves | 55.36 | -0.14 | -0.25% | 55.27 | 55.82 |
| 2025-05-09 | Viernes | 55.58 | +0.22 | +0.40% | 55.20 | 55.68 |
| 2025-05-10 | Sábado | 55.50 | -0.08 | -0.14% | 55.50 | 55.58 |
| 2025-05-12 | Lunes | 55.01 | -0.49 | -0.89% | 54.88 | 55.56 |
| 2025-05-13 | Martes | 55.56 | +0.55 | +1.00% | 54.99 | 55.60 |
| 2025-05-14 | Miércoles | 55.23 | -0.34 | -0.60% | 55.20 | 55.79 |
| 2025-05-15 | Jueves | 55.33 | +0.10 | +0.19% | 55.15 | 55.47 |
| 2025-05-16 | Viernes | 55.38 | +0.05 | +0.09% | 55.11 | 55.60 |
| 2025-05-17 | Sábado | 55.40 | +0.02 | +0.03% | 55.40 | 55.40 |
| 2025-05-19 | Lunes | 55.96 | +0.56 | +1.01% | 55.44 | 56.14 |
| 2025-05-20 | Martes | 55.76 | -0.20 | -0.35% | 55.52 | 56.10 |
| 2025-05-21 | Miércoles | 55.80 | +0.04 | +0.07% | 55.65 | 56.06 |
| 2025-05-22 | Jueves | 55.73 | -0.07 | -0.13% | 55.62 | 55.88 |
| 2025-05-23 | Viernes | 56.31 | +0.58 | +1.05% | 55.71 | 56.32 |
| 2025-05-24 | Sábado | 56.31 | -0.001 | -0.003% | 56.30 | 56.31 |
| 2025-05-26 | Lunes | 56.43 | +0.12 | +0.20% | 56.30 | 56.54 |
| 2025-05-27 | Martes | 56.19 | -0.23 | -0.42% | 56.16 | 56.52 |
| 2025-05-28 | Miércoles | 55.98 | -0.21 | -0.38% | 55.89 | 56.25 |
| 2025-05-29 | Jueves | 56.16 | +0.19 | +0.33% | 55.76 | 56.22 |
| 2025-05-30 | Viernes | 55.87 | -0.29 | -0.51% | 55.86 | 56.24 |
| 2025-05-31 | Sábado | 55.88 | +0.002 | +0.004% | 55.88 | 55.88 |
| 2025-06-02 | Lunes | 56.46 | +0.58 | +1.04% | 55.91 | 56.51 |
| 2025-06-03 | Martes | 56.34 | -0.12 | -0.20% | 56.24 | 56.51 |
| 2025-06-04 | Miércoles | 56.39 | +0.05 | +0.08% | 56.17 | 56.60 |
| 2025-06-05 | Jueves | 56.38 | -0.01 | -0.02% | 56.25 | 56.65 |
| 2025-06-06 | Viernes | 56.18 | -0.20 | -0.35% | 56.10 | 56.44 |
| 2025-06-07 | Sábado | 56.17 | -0.01 | -0.02% | 56.17 | 56.19 |
| 2025-06-09 | Lunes | 56.28 | +0.11 | +0.20% | 56.18 | 56.40 |
| 2025-06-10 | Martes | 55.91 | -0.37 | -0.66% | 55.74 | 56.34 |
| 2025-06-11 | Miércoles | 55.95 | +0.04 | +0.07% | 55.61 | 56.19 |
| 2025-06-12 | Jueves | 55.94 | -0.01 | -0.02% | 55.58 | 56.26 |
| 2025-06-13 | Viernes | 55.43 | -0.51 | -0.92% | 55.25 | 56.01 |
| 2025-06-14 | Sábado | 55.47 | +0.04 | +0.07% | 55.45 | 55.47 |
| 2025-06-16 | Lunes | 55.76 | +0.29 | +0.53% | 55.32 | 55.94 |
| 2025-06-17 | Martes | 54.84 | -0.92 | -1.66% | 54.78 | 55.82 |
| 2025-06-18 | Miércoles | 54.89 | +0.05 | +0.10% | 54.73 | 55.11 |
| 2025-06-19 | Jueves | 55.04 | +0.14 | +0.26% | 54.69 | 55.09 |
| 2025-06-20 | Viernes | 54.96 | -0.08 | -0.14% | 54.93 | 55.21 |
| 2025-06-21 | Sábado | 54.87 | -0.08 | -0.15% | 54.87 | 54.98 |
| 2025-06-23 | Lunes | 54.83 | -0.04 | -0.07% | 54.22 | 55.29 |
| 2025-06-24 | Martes | 55.00 | +0.17 | +0.31% | 54.59 | 55.33 |
| 2025-06-25 | Miércoles | 54.93 | -0.07 | -0.14% | 54.64 | 55.23 |
| 2025-06-26 | Jueves | 55.28 | +0.35 | +0.63% | 54.90 | 55.45 |
| 2025-06-27 | Viernes | 55.16 | -0.12 | -0.22% | 55.00 | 55.37 |
| 2025-06-28 | Sábado | 55.11 | -0.05 | -0.09% | 55.11 | 55.15 |
| 2025-06-30 | Lunes | 54.85 | -0.26 | -0.47% | 54.62 | 55.22 |
| 2025-07-01 | Martes | 54.37 | -0.48 | -0.88% | 54.20 | 55.07 |
| 2025-07-02 | Miércoles | 54.60 | +0.23 | +0.43% | 53.65 | 55.07 |
| 2025-07-03 | Jueves | 54.79 | +0.18 | +0.34% | 54.42 | 54.87 |
| 2025-07-04 | Viernes | 54.74 | -0.04 | -0.08% | 54.70 | 54.89 |
| 2025-07-05 | Sábado | 54.76 | +0.02 | +0.03% | 54.76 | 54.76 |
| 2025-07-07 | Lunes | 54.60 | -0.16 | -0.30% | 54.47 | 54.82 |
| 2025-07-08 | Martes | 54.97 | +0.38 | +0.69% | 54.29 | 55.19 |
| 2025-07-09 | Miércoles | 55.18 | +0.21 | +0.37% | 54.86 | 55.31 |
| 2025-07-10 | Jueves | 54.88 | -0.29 | -0.53% | 54.70 | 55.31 |
| 2025-07-11 | Viernes | 54.81 | -0.07 | -0.13% | 54.49 | 55.20 |
| 2025-07-12 | Sábado | 54.80 | -0.02 | -0.03% | 54.80 | 54.81 |
| 2025-07-14 | Lunes | 54.70 | -0.10 | -0.18% | 54.54 | 55.02 |
| 2025-07-15 | Martes | 54.11 | -0.59 | -1.09% | 54.09 | 54.86 |
| 2025-07-16 | Miércoles | 54.26 | +0.16 | +0.29% | 54.04 | 54.51 |
| 2025-07-17 | Jueves | 54.05 | -0.21 | -0.40% | 53.88 | 54.30 |
| 2025-07-18 | Viernes | 54.13 | +0.08 | +0.15% | 54.01 | 54.38 |
| 2025-07-19 | Sábado | 54.10 | -0.03 | -0.06% | 54.10 | 54.17 |
| 2025-07-21 | Lunes | 54.46 | +0.36 | +0.67% | 54.09 | 54.53 |
| 2025-07-22 | Martes | 54.40 | -0.06 | -0.11% | 54.12 | 54.62 |
| 2025-07-23 | Miércoles | 54.30 | -0.10 | -0.19% | 54.04 | 54.60 |
| 2025-07-24 | Jueves | 54.08 | -0.22 | -0.40% | 53.99 | 54.40 |
| 2025-07-25 | Viernes | 53.83 | -0.25 | -0.46% | 53.72 | 54.13 |
| 2025-07-26 | Sábado | 53.82 | -0.01 | -0.02% | 53.82 | 53.83 |
| 2025-07-28 | Lunes | 53.42 | -0.39 | -0.73% | 53.41 | 53.89 |
| 2025-07-29 | Martes | 53.41 | -0.01 | -0.02% | 53.24 | 53.47 |
| 2025-07-30 | Miércoles | 53.08 | -0.33 | -0.62% | 52.92 | 53.66 |
| 2025-07-31 | Jueves | 53.05 | -0.04 | -0.07% | 52.87 | 53.34 |
| 2025-08-01 | Viernes | 53.38 | +0.33 | +0.63% | 52.78 | 53.48 |
| 2025-08-02 | Sábado | 53.36 | -0.02 | -0.05% | 53.36 | 53.36 |
| 2025-08-04 | Lunes | 53.31 | -0.04 | -0.08% | 53.19 | 53.58 |
| 2025-08-05 | Martes | 53.34 | +0.02 | +0.04% | 53.20 | 53.44 |
| 2025-08-06 | Miércoles | 53.60 | +0.27 | +0.50% | 53.28 | 53.65 |
| 2025-08-07 | Jueves | 53.93 | +0.33 | +0.61% | 53.54 | 53.97 |
| 2025-08-08 | Viernes | 53.86 | -0.07 | -0.14% | 53.72 | 53.98 |
| 2025-08-09 | Sábado | 53.83 | -0.03 | -0.05% | 53.83 | 53.85 |
| 2025-08-11 | Lunes | 53.62 | -0.21 | -0.39% | 53.50 | 53.95 |
| 2025-08-12 | Martes | 54.04 | +0.42 | +0.78% | 53.58 | 54.13 |
| 2025-08-13 | Miércoles | 54.30 | +0.26 | +0.48% | 53.97 | 54.38 |
| 2025-08-14 | Jueves | 54.10 | -0.20 | -0.36% | 54.07 | 54.38 |
| 2025-08-15 | Viernes | 54.30 | +0.20 | +0.37% | 54.08 | 54.38 |
| 2025-08-16 | Sábado | 54.27 | -0.04 | -0.06% | 54.27 | 54.30 |
| 2025-08-18 | Lunes | 54.08 | -0.18 | -0.34% | 54.08 | 54.35 |
| 2025-08-19 | Martes | 54.18 | +0.10 | +0.18% | 53.98 | 54.33 |
| 2025-08-20 | Miércoles | 54.08 | -0.10 | -0.18% | 54.00 | 54.29 |
| 2025-08-21 | Jueves | 53.66 | -0.42 | -0.77% | 53.63 | 54.18 |
| 2025-08-22 | Viernes | 54.19 | +0.53 | +0.99% | 53.57 | 54.26 |
| 2025-08-23 | Sábado | 54.17 | -0.02 | -0.04% | 54.16 | 54.17 |
| 2025-08-25 | Lunes | 53.78 | -0.39 | -0.71% | 53.76 | 54.19 |
| 2025-08-26 | Martes | 53.88 | +0.10 | +0.18% | 53.71 | 53.94 |
| 2025-08-27 | Miércoles | 54.01 | +0.13 | +0.24% | 53.64 | 54.01 |
| 2025-08-28 | Jueves | 54.06 | +0.05 | +0.10% | 53.94 | 54.13 |
| 2025-08-29 | Viernes | 53.99 | -0.07 | -0.13% | 53.78 | 54.07 |
| 2025-08-30 | Sábado | 53.98 | -0.01 | -0.02% | 53.98 | 53.99 |
| 2025-09-01 | Lunes | 54.18 | +0.20 | +0.37% | 53.99 | 54.19 |
| 2025-09-02 | Martes | 53.59 | -0.59 | -1.09% | 53.36 | 54.21 |
| 2025-09-03 | Miércoles | 53.85 | +0.26 | +0.49% | 53.36 | 53.91 |
| 2025-09-04 | Jueves | 53.81 | -0.05 | -0.08% | 53.73 | 53.91 |
| 2025-09-05 | Viernes | 54.23 | +0.42 | +0.78% | 53.76 | 54.41 |
| 2025-09-06 | Sábado | 54.20 | -0.02 | -0.04% | 54.20 | 54.22 |
| 2025-09-08 | Lunes | 54.38 | +0.18 | +0.33% | 54.13 | 54.41 |
| 2025-09-09 | Martes | 54.18 | -0.20 | -0.38% | 54.14 | 54.55 |
| 2025-09-10 | Miércoles | 54.19 | +0.01 | +0.02% | 54.13 | 54.44 |
| 2025-09-11 | Jueves | 54.36 | +0.18 | +0.33% | 54.06 | 54.40 |
| 2025-09-12 | Viernes | 54.41 | +0.05 | +0.09% | 54.16 | 54.52 |
| 2025-09-13 | Sábado | 54.35 | -0.06 | -0.11% | 54.35 | 54.43 |
| 2025-09-15 | Lunes | 54.60 | +0.25 | +0.45% | 54.36 | 54.69 |
| 2025-09-16 | Martes | 54.84 | +0.24 | +0.44% | 54.59 | 54.94 |
| 2025-09-17 | Miércoles | 54.47 | -0.37 | -0.67% | 54.44 | 55.16 |
| 2025-09-18 | Jueves | 54.12 | -0.35 | -0.65% | 54.05 | 54.59 |
| 2025-09-19 | Viernes | 53.75 | -0.37 | -0.69% | 53.71 | 54.14 |
| 2025-09-20 | Sábado | 53.72 | -0.03 | -0.05% | 53.72 | 53.75 |
| 2025-09-22 | Lunes | 53.80 | +0.08 | +0.15% | 53.55 | 53.93 |
| 2025-09-23 | Martes | 53.93 | +0.13 | +0.24% | 53.69 | 53.97 |
| 2025-09-24 | Miércoles | 53.64 | -0.29 | -0.54% | 53.54 | 53.96 |
| 2025-09-25 | Jueves | 53.22 | -0.42 | -0.79% | 53.15 | 53.72 |
| 2025-09-26 | Viernes | 53.41 | +0.19 | +0.36% | 53.13 | 53.49 |
| 2025-09-27 | Sábado | 53.41 | -0.01 | -0.01% | 53.41 | 53.42 |
| 2025-09-29 | Lunes | 53.59 | +0.18 | +0.34% | 53.43 | 53.69 |
| 2025-09-30 | Martes | 53.58 | -0.005 | -0.01% | 53.46 | 53.73 |
| 2025-10-01 | Miércoles | 53.70 | +0.12 | +0.22% | 53.53 | 53.90 |
| 2025-10-02 | Jueves | 53.60 | -0.11 | -0.20% | 53.40 | 53.87 |
| 2025-10-03 | Viernes | 53.81 | +0.21 | +0.40% | 53.54 | 53.83 |
| 2025-10-04 | Sábado | 53.81 | -0.001 | -0.002% | 53.79 | 53.81 |
| 2025-10-06 | Lunes | 53.75 | -0.05 | -0.10% | 53.49 | 53.84 |
| 2025-10-07 | Martes | 53.54 | -0.21 | -0.39% | 53.40 | 53.81 |
| 2025-10-08 | Miércoles | 53.48 | -0.07 | -0.13% | 53.35 | 53.62 |
| 2025-10-09 | Jueves | 53.23 | -0.24 | -0.46% | 53.00 | 53.72 |
| 2025-10-10 | Viernes | 53.48 | +0.25 | +0.47% | 53.11 | 53.51 |
| 2025-10-11 | Sábado | 53.48 | -0.003 | -0.01% | 53.42 | 53.51 |
| 2025-10-13 | Lunes | 53.55 | +0.07 | +0.13% | 53.34 | 53.69 |
| 2025-10-14 | Martes | 53.42 | -0.13 | -0.24% | 53.11 | 53.64 |
| 2025-10-15 | Miércoles | 53.76 | +0.35 | +0.65% | 53.37 | 53.79 |
| 2025-10-16 | Jueves | 53.76 | -0.003 | -0.01% | 53.59 | 54.00 |
| 2025-10-17 | Viernes | 53.68 | -0.08 | -0.15% | 53.50 | 53.91 |
| 2025-10-20 | Lunes | 53.45 | -0.23 | -0.44% | 52.63 | 53.71 |
| 2025-10-21 | Martes | 53.21 | -0.23 | -0.44% | 53.18 | 53.52 |
| 2025-10-22 | Miércoles | 53.16 | -0.06 | -0.11% | 52.96 | 53.30 |
| 2025-10-23 | Jueves | 53.12 | -0.04 | -0.07% | 52.96 | 53.27 |
| 2025-10-24 | Viernes | 53.06 | -0.06 | -0.11% | 52.97 | 53.26 |
| 2025-10-25 | Sábado | 53.03 | -0.03 | -0.05% | 53.03 | 53.09 |
| 2025-10-27 | Lunes | 53.23 | +0.19 | +0.36% | 53.06 | 53.30 |
| 2025-10-28 | Martes | 52.88 | -0.34 | -0.64% | 52.79 | 53.36 |
| 2025-10-29 | Miércoles | 52.61 | -0.27 | -0.51% | 52.38 | 52.96 |
| 2025-10-30 | Jueves | 52.41 | -0.21 | -0.39% | 52.31 | 52.71 |
| 2025-10-31 | Viernes | 52.34 | -0.07 | -0.13% | 52.19 | 52.48 |
| 2025-11-03 | Lunes | 52.29 | -0.05 | -0.10% | 52.18 | 52.44 |
| 2025-11-04 | Martes | 51.75 | -0.54 | -1.04% | 51.74 | 52.31 |
| 2025-11-05 | Miércoles | 51.93 | +0.19 | +0.36% | 51.73 | 51.96 |
| 2025-11-06 | Jueves | 52.28 | +0.35 | +0.66% | 51.93 | 52.32 |
| 2025-11-07 | Viernes | 52.34 | +0.06 | +0.11% | 52.09 | 52.45 |
| 2025-11-08 | Sábado | 52.36 | +0.03 | +0.05% | 52.32 | 52.37 |
| 2025-11-10 | Lunes | 52.43 | +0.07 | +0.14% | 52.26 | 52.47 |
| 2025-11-11 | Martes | 52.34 | -0.09 | -0.18% | 52.14 | 52.45 |
| 2025-11-12 | Miércoles | 52.19 | -0.15 | -0.29% | 52.01 | 52.35 |
| 2025-11-13 | Jueves | 52.46 | +0.28 | +0.53% | 52.09 | 52.56 |
| 2025-11-14 | Viernes | 52.35 | -0.12 | -0.22% | 52.12 | 52.50 |
| 2025-11-15 | Sábado | 52.38 | +0.03 | +0.06% | 52.33 | 52.38 |
| 2025-11-17 | Lunes | 52.29 | -0.09 | -0.17% | 52.25 | 52.48 |
| 2025-11-18 | Martes | 52.37 | +0.08 | +0.16% | 52.25 | 52.46 |
| 2025-11-19 | Miércoles | 51.94 | -0.43 | -0.82% | 51.94 | 52.39 |
| 2025-11-20 | Jueves | 52.03 | +0.08 | +0.16% | 51.84 | 52.25 |
| 2025-11-21 | Viernes | 52.09 | +0.06 | +0.12% | 51.84 | 52.12 |
| 2025-11-24 | Lunes | 52.11 | +0.02 | +0.04% | 51.97 | 52.17 |
| 2025-11-25 | Martes | 52.51 | +0.40 | +0.77% | 51.99 | 52.71 |
| 2025-11-26 | Miércoles | 52.63 | +0.12 | +0.22% | 51.93 | 52.66 |
| 2025-11-27 | Jueves | 52.62 | -0.01 | -0.01% | 52.48 | 52.78 |
| 2025-11-28 | Viernes | 52.30 | -0.32 | -0.61% | 52.09 | 52.74 |
| 2025-11-29 | Sábado | 52.26 | -0.04 | -0.08% | 52.18 | 52.42 |
| 2025-12-01 | Lunes | 51.89 | -0.36 | -0.70% | 51.82 | 52.82 |
| 2025-12-02 | Martes | 51.98 | +0.09 | +0.17% | 51.76 | 52.55 |
| 2025-12-03 | Miércoles | 52.32 | +0.34 | +0.65% | 51.70 | 52.75 |
| 2025-12-04 | Jueves | 52.19 | -0.12 | -0.24% | 52.10 | 52.89 |