Libra esterlina a pesos uruguayos
PRECIO HOY
$52.31
-0.02% -0.00789
Mínimo $52.29
Máximo $52.43
Apertura $52.32
Cierre $52.31
Verificado hace 3 minutos - Dic. 16, 4:08 pm EST
VARIACIÓN
| 1 semana: | +0.36% |
| 1 mes: | -0.11% |
| 6 meses: | -6.16% |
| 1 año: | -6.81% |
Al cierre del 15 de diciembre de 2025, el libra esterlina cotizó a $52.32 pesos uruguayos en el mercado spot, disminuyendo 0.14% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $52.19 pesos y un máximo de $52.58 pesos.
El libra esterlina ha subido 0.19 pesos (+0.36%) en la última semana y ha bajado 0.06 pesos (-0.11%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.81% respecto a la cotización de $56.15 el 16 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-15 | Lunes | 52.32 | -0.14% | 52.19 | 52.58 |
| 2025-12-13 | Sábado | 52.40 | +0.03% | 52.35 | 52.44 |
| 2025-12-12 | Viernes | 52.38 | -0.34% | 52.27 | 52.67 |
| 2025-12-11 | Jueves | 52.56 | -0.12% | 51.98 | 52.94 |
| 2025-12-10 | Miércoles | 52.63 | +0.93% | 52.01 | 52.74 |
| 2025-12-09 | Martes | 52.14 | +0.12% | 51.92 | 52.43 |
| 2025-12-08 | Lunes | 52.07 | -0.02% | 51.97 | 52.20 |
| 2025-12-06 | Sábado | 52.08 | -0.01% | 52.05 | 52.13 |
| 2025-12-05 | Viernes | 52.09 | -0.20% | 52.01 | 52.79 |
| 2025-12-04 | Jueves | 52.19 | -0.24% | 52.10 | 52.89 |
| 2025-12-03 | Miércoles | 52.32 | +0.65% | 51.70 | 52.75 |
| 2025-12-02 | Martes | 51.98 | +0.17% | 51.76 | 52.55 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 51.89 | -0.70% | 51.82 | 52.82 |
| 2025-11-29 | Sábado | 52.26 | -0.08% | 52.18 | 52.42 |
| 2025-11-28 | Viernes | 52.30 | -0.61% | 52.09 | 52.74 |
| 2025-11-27 | Jueves | 52.62 | -0.01% | 52.48 | 52.78 |
| 2025-11-26 | Miércoles | 52.63 | +0.22% | 51.93 | 52.66 |
| 2025-11-25 | Martes | 52.51 | +0.77% | 51.99 | 52.71 |
| 2025-11-24 | Lunes | 52.11 | +0.04% | 51.97 | 52.17 |
| 2025-11-21 | Viernes | 52.09 | +0.12% | 51.84 | 52.12 |
| 2025-11-20 | Jueves | 52.03 | +0.16% | 51.84 | 52.25 |
| 2025-11-19 | Miércoles | 51.94 | -0.82% | 51.94 | 52.39 |
| 2025-11-18 | Martes | 52.37 | +0.16% | 52.25 | 52.46 |
| 2025-11-17 | Lunes | 52.29 | -0.17% | 52.25 | 52.48 |
| 2025-11-15 | Sábado | 52.38 | +0.06% | 52.33 | 52.38 |
| 2025-11-14 | Viernes | 52.35 | -0.22% | 52.12 | 52.50 |
| 2025-11-13 | Jueves | 52.46 | +0.53% | 52.09 | 52.56 |
| 2025-11-12 | Miércoles | 52.19 | -0.29% | 52.01 | 52.35 |
| 2025-11-11 | Martes | 52.34 | -0.18% | 52.14 | 52.45 |
| 2025-11-10 | Lunes | 52.43 | +0.14% | 52.26 | 52.47 |
| 2025-11-08 | Sábado | 52.36 | +0.05% | 52.32 | 52.37 |
| 2025-11-07 | Viernes | 52.34 | +0.11% | 52.09 | 52.45 |
| 2025-11-06 | Jueves | 52.28 | +0.66% | 51.93 | 52.32 |
| 2025-11-05 | Miércoles | 51.93 | +0.36% | 51.73 | 51.96 |
| 2025-11-04 | Martes | 51.75 | -1.04% | 51.74 | 52.31 |
| 2025-11-03 | Lunes | 52.29 | -0.10% | 52.18 | 52.44 |
| 2025-10-31 | Viernes | 52.34 | -0.13% | 52.19 | 52.48 |
| 2025-10-30 | Jueves | 52.41 | -0.39% | 52.31 | 52.71 |
| 2025-10-29 | Miércoles | 52.61 | -0.51% | 52.38 | 52.96 |
| 2025-10-28 | Martes | 52.88 | -0.64% | 52.79 | 53.36 |
| 2025-10-27 | Lunes | 53.23 | +0.36% | 53.06 | 53.30 |
| 2025-10-25 | Sábado | 53.03 | -0.05% | 53.03 | 53.09 |
| 2025-10-24 | Viernes | 53.06 | -0.11% | 52.97 | 53.26 |
| 2025-10-23 | Jueves | 53.12 | -0.07% | 52.96 | 53.27 |
| 2025-10-22 | Miércoles | 53.16 | -0.11% | 52.96 | 53.30 |
| 2025-10-21 | Martes | 53.21 | -0.44% | 53.18 | 53.52 |
| 2025-10-20 | Lunes | 53.45 | -0.44% | 52.63 | 53.71 |
| 2025-10-17 | Viernes | 53.68 | -0.15% | 53.50 | 53.91 |
| 2025-10-16 | Jueves | 53.76 | -0.01% | 53.59 | 54.00 |
| 2025-10-15 | Miércoles | 53.76 | +0.65% | 53.37 | 53.79 |
| 2025-10-14 | Martes | 53.42 | -0.24% | 53.11 | 53.64 |
| 2025-10-13 | Lunes | 53.55 | +0.13% | 53.34 | 53.69 |
| 2025-10-11 | Sábado | 53.48 | -0.01% | 53.42 | 53.51 |
| 2025-10-10 | Viernes | 53.48 | +0.47% | 53.11 | 53.51 |
| 2025-10-09 | Jueves | 53.23 | -0.46% | 53.00 | 53.72 |
| 2025-10-08 | Miércoles | 53.48 | -0.13% | 53.35 | 53.62 |
| 2025-10-07 | Martes | 53.54 | -0.39% | 53.40 | 53.81 |
| 2025-10-06 | Lunes | 53.75 | -0.10% | 53.49 | 53.84 |
| 2025-10-04 | Sábado | 53.81 | 0.00% | 53.79 | 53.81 |
| 2025-10-03 | Viernes | 53.81 | +0.40% | 53.54 | 53.83 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.