Libra esterlina a pesos uruguayos
PRECIO HOY
$54.18
0.2% +0.109
Mínimo $54.05
Máximo $54.21
Apertura $54.14
Cierre $54.18
Verificado hace 1 minuto - Mar. 18, 12:53 am EDT
VARIACIÓN
| 1 semana: | +0.77% |
| 1 mes: | +3.99% |
| 6 meses: | -0.09% |
| 1 año: | -2.29% |
Al cierre del 17 de marzo de 2026, el libra esterlina cotizó a $54.07 pesos uruguayos en el mercado spot, disminuyendo 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $53.71 pesos y un máximo de $54.35 pesos.
El libra esterlina ha subido 0.41 pesos (+0.77%) en la última semana y ha subido 2.07 pesos (+3.99%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 2.29% respecto a la cotización de $55.34 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 54.07 | -0.19% | 53.71 | 54.35 |
| 2026-03-16 | Lunes | 54.17 | +1.02% | 53.10 | 54.29 |
| 2026-03-15 | Domingo | 53.63 | +0.10% | 52.79 | 54.00 |
| 2026-03-14 | Sábado | 53.58 | +0.30% | 53.04 | 54.26 |
| 2026-03-13 | Viernes | 53.42 | -0.41% | 53.05 | 54.05 |
| 2026-03-12 | Jueves | 53.64 | -0.04% | 53.30 | 54.22 |
| 2026-03-11 | Miércoles | 53.66 | -0.59% | 53.54 | 54.35 |
| 2026-03-10 | Martes | 53.98 | -0.36% | 53.31 | 54.43 |
| 2026-03-09 | Lunes | 54.17 | +3.58% | 51.87 | 54.27 |
| 2026-03-08 | Domingo | 52.30 | -2.80% | 52.12 | 54.08 |
| 2026-03-07 | Sábado | 53.81 | +0.44% | 53.51 | 54.04 |
| 2026-03-06 | Viernes | 53.57 | +2.21% | 52.17 | 53.70 |
| 2026-03-05 | Jueves | 52.41 | -0.16% | 51.51 | 52.93 |
| 2026-03-04 | Miércoles | 52.49 | +1.40% | 51.08 | 52.65 |
| 2026-03-03 | Martes | 51.77 | +0.35% | 50.88 | 52.08 |
| 2026-03-02 | Lunes | 51.59 | -0.13% | 51.07 | 51.89 |
| 2026-03-01 | Domingo | 51.66 | -0.26% | 51.48 | 51.90 |
| 2026-02-28 | Sábado | 51.79 | -0.10% | 51.65 | 51.91 |
| 2026-02-27 | Viernes | 51.84 | +0.05% | 51.47 | 51.98 |
| 2026-02-26 | Jueves | 51.81 | -0.47% | 51.35 | 52.18 |
| 2026-02-25 | Miércoles | 52.06 | +0.48% | 51.71 | 52.62 |
| 2026-02-24 | Martes | 51.81 | -0.76% | 51.68 | 52.48 |
| 2026-02-23 | Lunes | 52.21 | +0.01% | 52.01 | 52.51 |
| 2026-02-22 | Domingo | 52.21 | -0.03% | 52.11 | 52.37 |
| 2026-02-21 | Sábado | 52.22 | -0.15% | 52.17 | 52.38 |
| 2026-02-20 | Viernes | 52.30 | +0.19% | 51.72 | 52.52 |
| 2026-02-19 | Jueves | 52.20 | +0.39% | 51.71 | 52.73 |
| 2026-02-18 | Miércoles | 52.00 | -1.34% | 51.96 | 52.81 |
2026-02-17*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 52.70 | -0.50% | 52.35 | 53.01 |
| 2026-02-16* Día festivo en Uruguay Día festivo en Uruguay | Lunes | 52.97 | +0.80% | 52.45 | 53.11 |
| 2026-02-15 | Domingo | 52.55 | -0.79% | 52.40 | 53.10 |
| 2026-02-14 | Sábado | 52.96 | +0.19% | 52.49 | 53.05 |
| 2026-02-13 | Viernes | 52.86 | +0.63% | 52.16 | 52.97 |
| 2026-02-12 | Jueves | 52.53 | +0.47% | 52.11 | 52.80 |
| 2026-02-11 | Miércoles | 52.28 | -0.17% | 52.17 | 52.71 |
| 2026-02-10 | Martes | 52.37 | -0.28% | 52.18 | 52.69 |
| 2026-02-09 | Lunes | 52.52 | -0.09% | 52.05 | 53.13 |
| 2026-02-08 | Domingo | 52.57 | -0.07% | 52.53 | 52.69 |
| 2026-02-07 | Sábado | 52.61 | +0.75% | 52.06 | 52.80 |
| 2026-02-06 | Viernes | 52.21 | -0.31% | 51.69 | 52.80 |
| 2026-02-05 | Jueves | 52.38 | -0.54% | 52.09 | 52.90 |
| 2026-02-04 | Miércoles | 52.66 | -0.19% | 52.32 | 52.96 |
| 2026-02-03 | Martes | 52.76 | +0.27% | 52.54 | 53.46 |
| 2026-02-02 | Lunes | 52.62 | +0.37% | 51.34 | 53.69 |
| 2026-02-01 | Domingo | 52.42 | -0.92% | 51.62 | 53.68 |
| 2026-01-31 | Sábado | 52.90 | -0.46% | 51.51 | 53.74 |
| 2026-01-30 | Viernes | 53.15 | -0.73% | 51.82 | 53.72 |
| 2026-01-29 | Jueves | 53.54 | +2.62% | 51.79 | 53.77 |
| 2026-01-28 | Miércoles | 52.17 | +0.01% | 51.03 | 52.72 |
| 2026-01-27 | Martes | 52.17 | +1.76% | 51.08 | 52.23 |
| 2026-01-26 | Lunes | 51.27 | -0.94% | 51.06 | 52.57 |
| 2026-01-25 | Domingo | 51.75 | +1.00% | 50.92 | 52.39 |
| 2026-01-24 | Sábado | 51.24 | +0.22% | 50.82 | 52.57 |
| 2026-01-23 | Viernes | 51.13 | +0.07% | 50.57 | 52.03 |
| 2026-01-22 | Jueves | 51.09 | -0.49% | 50.77 | 51.95 |
| 2026-01-21 | Miércoles | 51.35 | -0.35% | 51.23 | 51.69 |
| 2026-01-20 | Martes | 51.53 | -0.16% | 51.43 | 52.06 |
| 2026-01-19 | Lunes | 51.61 | -0.27% | 51.27 | 52.08 |
| 2026-01-18 | Domingo | 51.75 | +0.37% | 51.20 | 51.87 |
| 2026-01-17 | Sábado | 51.56 | -0.23% | 51.36 | 51.90 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.