Libra esterlina a pesos uruguayos
PRECIO HOY
$52.71
-0.82% -0.437
Mínimo $51.51
Máximo $53.74
Apertura $52.74
Cierre $52.71
Verificado hace 22 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +3.95% |
| 1 mes: | +0.79% |
| 6 meses: | +0.13% |
| 1 año: | -1.63% |
Al cierre del 30 de enero de 2026, el libra esterlina cotizó a $53.15 pesos uruguayos en el mercado spot, disminuyendo 0.73% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $51.82 pesos y un máximo de $53.72 pesos.
El libra esterlina ha subido 2.02 pesos (+3.95%) en la última semana y ha subido 0.42 pesos (+0.79%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.63% respecto a la cotización de $54.03 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 53.15 | -0.73% | 51.82 | 53.72 |
| 2026-01-29 | Jueves | 53.54 | +2.62% | 51.79 | 53.77 |
| 2026-01-28 | Miércoles | 52.17 | +0.01% | 51.03 | 52.72 |
| 2026-01-27 | Martes | 52.17 | +1.76% | 51.08 | 52.23 |
| 2026-01-26 | Lunes | 51.27 | -0.94% | 51.06 | 52.57 |
| 2026-01-25 | Domingo | 51.75 | +1.00% | 50.92 | 52.39 |
| 2026-01-24 | Sábado | 51.24 | +0.22% | 50.82 | 52.57 |
| 2026-01-23 | Viernes | 51.13 | +0.07% | 50.57 | 52.03 |
| 2026-01-22 | Jueves | 51.09 | -0.49% | 50.77 | 51.95 |
| 2026-01-21 | Miércoles | 51.35 | -0.35% | 51.23 | 51.69 |
| 2026-01-20 | Martes | 51.53 | -0.16% | 51.43 | 52.06 |
| 2026-01-19 | Lunes | 51.61 | -0.27% | 51.27 | 52.08 |
| 2026-01-18 | Domingo | 51.75 | +0.37% | 51.20 | 51.87 |
| 2026-01-17 | Sábado | 51.56 | -0.23% | 51.36 | 51.90 |
| 2026-01-16 | Viernes | 51.67 | -0.26% | 51.57 | 51.96 |
| 2026-01-15 | Jueves | 51.81 | -0.12% | 51.58 | 52.19 |
| 2026-01-14 | Miércoles | 51.87 | -0.33% | 51.81 | 52.46 |
| 2026-01-13 | Martes | 52.04 | -0.49% | 51.99 | 52.68 |
| 2026-01-12 | Lunes | 52.30 | +0.15% | 51.95 | 52.57 |
| 2026-01-11 | Domingo | 52.22 | +0.12% | 51.99 | 52.27 |
| 2026-01-10 | Sábado | 52.16 | -0.13% | 52.03 | 52.27 |
| 2026-01-09 | Viernes | 52.23 | -0.10% | 52.13 | 52.51 |
| 2026-01-08 | Jueves | 52.28 | -0.37% | 52.23 | 52.52 |
| 2026-01-07 | Miércoles | 52.48 | -0.21% | 52.41 | 52.69 |
2026-01-06*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 52.59 | -0.20% | 52.45 | 52.87 |
| 2026-01-05 | Lunes | 52.69 | +0.25% | 52.17 | 53.02 |
| 2026-01-03 | Sábado | 52.56 | +0.06% | 52.44 | 52.65 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 52.53 | -0.06% | 52.39 | 52.87 |
| 2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Uruguay Día festivo en Uruguay | Jueves | 52.56 | -0.29% | 52.40 | 52.73 |
| 2025-12-31 | Miércoles | 52.71 | -0.03% | 52.50 | 52.87 |
| 2025-12-30 | Martes | 52.73 | -0.30% | 52.63 | 53.10 |
| 2025-12-29 | Lunes | 52.89 | -0.22% | 52.67 | 53.09 |
| 2025-12-27 | Sábado | 53.00 | +0.01% | 52.90 | 53.05 |
| 2025-12-26 | Viernes | 53.00 | 0.00% | 52.77 | 53.14 |
| 2025-12-25 | Jueves | 53.00 | +0.41% | 52.86 | 53.08 |
| 2025-12-24 | Miércoles | 52.78 | +0.05% | 52.66 | 52.96 |
| 2025-12-23 | Martes | 52.75 | +0.35% | 52.52 | 52.88 |
| 2025-12-22 | Lunes | 52.57 | +0.26% | 52.20 | 52.91 |
| 2025-12-20 | Sábado | 52.43 | -0.12% | 52.32 | 52.54 |
| 2025-12-19 | Viernes | 52.49 | -0.12% | 52.27 | 52.61 |
| 2025-12-18 | Jueves | 52.55 | +0.26% | 51.74 | 52.82 |
| 2025-12-17 | Miércoles | 52.42 | +0.19% | 51.72 | 52.80 |
| 2025-12-16 | Martes | 52.32 | -0.01% | 52.00 | 52.72 |
| 2025-12-15 | Lunes | 52.32 | -0.14% | 52.19 | 52.58 |
| 2025-12-13 | Sábado | 52.40 | +0.03% | 52.35 | 52.44 |
| 2025-12-12 | Viernes | 52.38 | -0.34% | 52.27 | 52.67 |
| 2025-12-11 | Jueves | 52.56 | -0.12% | 51.98 | 52.94 |
| 2025-12-10 | Miércoles | 52.63 | +0.93% | 52.01 | 52.74 |
| 2025-12-09 | Martes | 52.14 | +0.12% | 51.92 | 52.43 |
| 2025-12-08 | Lunes | 52.07 | -0.02% | 51.97 | 52.20 |
| 2025-12-06 | Sábado | 52.08 | -0.01% | 52.05 | 52.13 |
| 2025-12-05 | Viernes | 52.09 | -0.20% | 52.01 | 52.79 |
| 2025-12-04 | Jueves | 52.19 | -0.24% | 52.10 | 52.89 |
| 2025-12-03 | Miércoles | 52.32 | +0.65% | 51.70 | 52.75 |
| 2025-12-02 | Martes | 51.98 | +0.17% | 51.76 | 52.55 |
| 2025-12-01 | Lunes | 51.89 | -0.70% | 51.82 | 52.82 |
| 2025-11-29 | Sábado | 52.26 | -0.08% | 52.18 | 52.42 |
| 2025-11-28 | Viernes | 52.30 | -0.61% | 52.09 | 52.74 |
| 2025-11-27 | Jueves | 52.62 | -0.01% | 52.48 | 52.78 |
| 2025-11-26 | Miércoles | 52.63 | +0.22% | 51.93 | 52.66 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.