Con corte al 1 de mayo, el libra esterlina cotiza a 4.761 soles. El precio ha subido 0.239 soles (+5.27%) desde el inicio del año, cuando cotizaba a £4.523. El precio promedio ha sido de S/4.584.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 4.523 soles, fluctuando entre 4.509 y 4.531 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 4.523 | -0.006 | -0.14% | 4.509 | 4.531 |
| 2026-01-02 | Viernes | 4.522 | -0.001 | -0.03% | 4.515 | 4.536 |
| 2026-01-03 | Sábado | 4.525 | +0.003 | +0.08% | 4.521 | 4.528 |
| 2026-01-05 | Lunes | 4.556 | +0.030 | +0.67% | 4.512 | 4.556 |
| 2026-01-06 | Martes | 4.540 | -0.016 | -0.35% | 4.535 | 4.559 |
| 2026-01-07 | Miércoles | 4.530 | -0.010 | -0.22% | 4.527 | 4.548 |
| 2026-01-08 | Jueves | 4.515 | -0.014 | -0.32% | 4.511 | 4.530 |
| 2026-01-09 | Viernes | 4.508 | -0.008 | -0.17% | 4.503 | 4.525 |
| 2026-01-10 | Sábado | 4.507 | -0.001 | -0.01% | 4.503 | 4.510 |
| 2026-01-11 | Domingo | 4.505 | -0.002 | -0.04% | 4.504 | 4.514 |
| 2026-01-12 | Lunes | 4.527 | +0.022 | +0.48% | 4.502 | 4.532 |
| 2026-01-13 | Martes | 4.514 | -0.013 | -0.28% | 4.508 | 4.537 |
| 2026-01-14 | Miércoles | 4.513 | -0.002 | -0.04% | 4.508 | 4.527 |
| 2026-01-15 | Jueves | 4.497 | -0.016 | -0.35% | 4.491 | 4.518 |
| 2026-01-16 | Viernes | 4.496 | -0.001 | -0.02% | 4.491 | 4.511 |
| 2026-01-17 | Sábado | 4.500 | +0.004 | +0.09% | 4.486 | 4.507 |
| 2026-01-18 | Domingo | 4.485 | -0.015 | -0.34% | 4.478 | 4.501 |
| 2026-01-19 | Lunes | 4.508 | +0.023 | +0.51% | 4.480 | 4.512 |
| 2026-01-20 | Martes | 4.510 | +0.003 | +0.06% | 4.503 | 4.529 |
| 2026-01-21 | Miércoles | 4.507 | -0.003 | -0.07% | 4.500 | 4.519 |
| 2026-01-22 | Jueves | 4.526 | +0.019 | +0.42% | 4.500 | 4.531 |
| 2026-01-23 | Viernes | 4.569 | +0.043 | +0.95% | 4.524 | 4.571 |
| 2026-01-24 | Sábado | 4.578 | +0.009 | +0.19% | 4.541 | 4.591 |
| 2026-01-25 | Domingo | 4.554 | -0.024 | -0.52% | 4.536 | 4.587 |
| 2026-01-26 | Lunes | 4.587 | +0.032 | +0.71% | 4.529 | 4.596 |
| 2026-01-27 | Martes | 4.615 | +0.028 | +0.62% | 4.579 | 4.618 |
| 2026-01-28 | Miércoles | 4.614 | -0.0004 | -0.01% | 4.592 | 4.638 |
| 2026-01-29 | Jueves | 4.613 | -0.002 | -0.04% | 4.593 | 4.633 |
| 2026-01-30 | Viernes | 4.598 | -0.015 | -0.32% | 4.590 | 4.620 |
| 2026-01-31 | Sábado | 4.611 | +0.013 | +0.27% | 4.591 | 4.616 |
| 2026-02-01 | Domingo | 4.619 | +0.009 | +0.18% | 4.599 | 4.626 |
| 2026-02-02 | Lunes | 4.599 | -0.021 | -0.45% | 4.587 | 4.624 |
| 2026-02-03 | Martes | 4.604 | +0.005 | +0.12% | 4.592 | 4.626 |
| 2026-02-04 | Miércoles | 4.591 | -0.013 | -0.28% | 4.584 | 4.617 |
| 2026-02-05 | Jueves | 4.559 | -0.033 | -0.71% | 4.548 | 4.595 |
| 2026-02-06 | Viernes | 4.577 | +0.018 | +0.40% | 4.549 | 4.580 |
| 2026-02-07 | Sábado | 4.574 | -0.003 | -0.07% | 4.569 | 4.585 |
| 2026-02-08 | Domingo | 4.574 | +0.001 | +0.01% | 4.573 | 4.574 |
| 2026-02-09 | Lunes | 4.605 | +0.031 | +0.67% | 4.570 | 4.607 |
| 2026-02-10 | Martes | 4.585 | -0.020 | -0.43% | 4.574 | 4.607 |
| 2026-02-11 | Miércoles | 4.574 | -0.011 | -0.24% | 4.572 | 4.606 |
| 2026-02-12 | Jueves | 4.571 | -0.003 | -0.07% | 4.565 | 4.589 |
| 2026-02-13 | Viernes | 4.575 | +0.004 | +0.08% | 4.564 | 4.580 |
| 2026-02-14 | Sábado | 4.577 | +0.003 | +0.06% | 4.572 | 4.583 |
| 2026-02-15 | Domingo | 4.574 | -0.003 | -0.07% | 4.563 | 4.583 |
| 2026-02-16 | Lunes | 4.568 | -0.006 | -0.13% | 4.565 | 4.582 |
| 2026-02-17 | Martes | 4.538 | -0.030 | -0.66% | 4.520 | 4.569 |
| 2026-02-18 | Miércoles | 4.526 | -0.012 | -0.27% | 4.524 | 4.545 |
| 2026-02-19 | Jueves | 4.523 | -0.004 | -0.08% | 4.509 | 4.534 |
| 2026-02-20 | Viernes | 4.533 | +0.011 | +0.24% | 4.514 | 4.543 |
| 2026-02-21 | Sábado | 4.533 | -0.001 | -0.02% | 4.527 | 4.538 |
| 2026-02-22 | Domingo | 4.527 | -0.005 | -0.12% | 4.520 | 4.534 |
| 2026-02-23 | Lunes | 4.525 | -0.002 | -0.05% | 4.500 | 4.546 |
| 2026-02-24 | Martes | 4.536 | +0.011 | +0.25% | 4.521 | 4.548 |
| 2026-02-25 | Miércoles | 4.549 | +0.013 | +0.28% | 4.531 | 4.577 |
| 2026-02-26 | Jueves | 4.526 | -0.023 | -0.51% | 4.512 | 4.554 |
| 2026-02-27 | Viernes | 4.523 | -0.003 | -0.06% | 4.507 | 4.533 |
| 2026-02-28 | Sábado | 4.522 | -0.001 | -0.02% | 4.520 | 4.527 |
| 2026-03-01 | Domingo | 4.510 | -0.012 | -0.27% | 4.505 | 4.527 |
| 2026-03-02 | Lunes | 4.518 | +0.008 | +0.18% | 4.470 | 4.519 |
| 2026-03-03 | Martes | 4.566 | +0.047 | +1.05% | 4.468 | 4.576 |
| 2026-03-04 | Miércoles | 4.561 | -0.005 | -0.11% | 4.510 | 4.580 |
| 2026-03-05 | Jueves | 4.568 | +0.008 | +0.17% | 4.544 | 4.593 |
| 2026-03-06 | Viernes | 4.641 | +0.072 | +1.58% | 4.538 | 4.684 |
| 2026-03-07 | Sábado | 4.667 | +0.026 | +0.56% | 4.634 | 4.670 |
| 2026-03-08 | Domingo | 4.596 | -0.071 | -1.51% | 4.573 | 4.671 |
| 2026-03-09 | Lunes | 4.686 | +0.090 | +1.95% | 4.549 | 4.690 |
| 2026-03-10 | Martes | 4.603 | -0.083 | -1.77% | 4.600 | 4.700 |
| 2026-03-11 | Miércoles | 4.589 | -0.014 | -0.31% | 4.565 | 4.657 |
| 2026-03-12 | Jueves | 4.604 | +0.015 | +0.33% | 4.571 | 4.615 |
| 2026-03-13 | Viernes | 4.564 | -0.040 | -0.86% | 4.549 | 4.608 |
| 2026-03-14 | Sábado | 4.580 | +0.016 | +0.35% | 4.559 | 4.624 |
| 2026-03-15 | Domingo | 4.568 | -0.012 | -0.26% | 4.556 | 4.591 |
| 2026-03-16 | Lunes | 4.560 | -0.008 | -0.18% | 4.549 | 4.595 |
| 2026-03-17 | Martes | 4.563 | +0.003 | +0.07% | 4.545 | 4.580 |
| 2026-03-18 | Miércoles | 4.560 | -0.003 | -0.08% | 4.549 | 4.590 |
| 2026-03-19 | Jueves | 4.639 | +0.079 | +1.74% | 4.549 | 4.651 |
| 2026-03-20 | Viernes | 4.639 | -0.0004 | -0.01% | 4.595 | 4.645 |
| 2026-03-21 | Sábado | 4.637 | -0.001 | -0.03% | 4.632 | 4.647 |
| 2026-03-22 | Domingo | 4.629 | -0.008 | -0.17% | 4.613 | 4.644 |
| 2026-03-23 | Lunes | 4.655 | +0.025 | +0.55% | 4.591 | 4.669 |
| 2026-03-24 | Martes | 4.628 | -0.027 | -0.57% | 4.618 | 4.659 |
| 2026-03-25 | Miércoles | 4.621 | -0.007 | -0.15% | 4.618 | 4.645 |
| 2026-03-26 | Jueves | 4.638 | +0.017 | +0.36% | 4.603 | 4.645 |
| 2026-03-27 | Viernes | 4.610 | -0.028 | -0.60% | 4.587 | 4.660 |
| 2026-03-28 | Sábado | 4.612 | +0.002 | +0.04% | 4.586 | 4.628 |
| 2026-03-29 | Domingo | 4.623 | +0.012 | +0.26% | 4.592 | 4.638 |
| 2026-03-30 | Lunes | 4.613 | -0.010 | -0.23% | 4.589 | 4.632 |
| 2026-03-31 | Martes | 4.632 | +0.019 | +0.40% | 4.599 | 4.638 |
| 2026-04-01 | Miércoles | 4.606 | -0.026 | -0.56% | 4.597 | 4.636 |
| 2026-04-02 | Jueves | 4.565 | -0.041 | -0.89% | 4.560 | 4.620 |
| 2026-04-03 | Viernes | 4.556 | -0.009 | -0.20% | 4.554 | 4.571 |
| 2026-04-04 | Sábado | 4.559 | +0.004 | +0.08% | 4.553 | 4.564 |
| 2026-04-05 | Domingo | 4.553 | -0.006 | -0.13% | 4.540 | 4.563 |
| 2026-04-06 | Lunes | 4.535 | -0.019 | -0.41% | 4.531 | 4.579 |
| 2026-04-07 | Martes | 4.556 | +0.021 | +0.47% | 4.526 | 4.558 |
| 2026-04-08 | Miércoles | 4.542 | -0.014 | -0.30% | 4.533 | 4.619 |
| 2026-04-09 | Jueves | 4.533 | -0.009 | -0.20% | 4.531 | 4.556 |
| 2026-04-10 | Viernes | 4.563 | +0.030 | +0.66% | 4.524 | 4.568 |
| 2026-04-11 | Sábado | 4.562 | -0.001 | -0.01% | 4.552 | 4.564 |
| 2026-04-12 | Domingo | 4.533 | -0.030 | -0.65% | 4.512 | 4.565 |
| 2026-04-13 | Lunes | 4.554 | +0.021 | +0.47% | 4.516 | 4.567 |
| 2026-04-14 | Martes | 4.599 | +0.045 | +0.99% | 4.551 | 4.609 |
| 2026-04-15 | Miércoles | 4.667 | +0.068 | +1.48% | 4.580 | 4.676 |
| 2026-04-16 | Jueves | 4.653 | -0.015 | -0.31% | 4.613 | 4.673 |
| 2026-04-17 | Viernes | 4.644 | -0.009 | -0.19% | 4.642 | 4.678 |
| 2026-04-18 | Sábado | 4.646 | +0.002 | +0.04% | 4.642 | 4.650 |
| 2026-04-19 | Domingo | 4.659 | +0.013 | +0.29% | 4.633 | 4.670 |
| 2026-04-20 | Lunes | 4.650 | -0.009 | -0.20% | 4.630 | 4.669 |
| 2026-04-21 | Martes | 4.642 | -0.008 | -0.17% | 4.631 | 4.652 |
| 2026-04-22 | Miércoles | 4.648 | +0.006 | +0.14% | 4.638 | 4.656 |
| 2026-04-23 | Jueves | 4.669 | +0.020 | +0.44% | 4.639 | 4.677 |
| 2026-04-24 | Viernes | 4.709 | +0.041 | +0.87% | 4.660 | 4.714 |
| 2026-04-25 | Sábado | 4.716 | +0.007 | +0.14% | 4.682 | 4.719 |
| 2026-04-26 | Domingo | 4.689 | -0.027 | -0.58% | 4.667 | 4.717 |
| 2026-04-27 | Lunes | 4.737 | +0.048 | +1.03% | 4.674 | 4.767 |
| 2026-04-28 | Martes | 4.750 | +0.013 | +0.28% | 4.719 | 4.757 |
| 2026-04-29 | Miércoles | 4.749 | -0.001 | -0.03% | 4.732 | 4.767 |
| 2026-04-30 | Jueves | 4.784 | +0.035 | +0.73% | 4.741 | 4.790 |
| 2026-05-01 | Viernes | 4.761 | -0.022 | -0.46% | 4.759 | 4.792 |