Con corte al 30 de enero, el libra esterlina cotiza a 4.598 soles. El precio ha subido 0.0753 soles (+1.66%) desde el inicio del año, cuando cotizaba a £4.523. El precio promedio ha sido de S/4.536.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 4.523 soles, fluctuando entre 4.509 y 4.531 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 4.523 | -0.006 | -0.14% | 4.509 | 4.531 |
| 2026-01-02 | Viernes | 4.522 | -0.001 | -0.03% | 4.515 | 4.536 |
| 2026-01-03 | Sábado | 4.525 | +0.003 | +0.08% | 4.521 | 4.528 |
| 2026-01-05 | Lunes | 4.556 | +0.030 | +0.67% | 4.512 | 4.556 |
| 2026-01-06 | Martes | 4.540 | -0.016 | -0.35% | 4.535 | 4.559 |
| 2026-01-07 | Miércoles | 4.530 | -0.010 | -0.22% | 4.527 | 4.548 |
| 2026-01-08 | Jueves | 4.515 | -0.014 | -0.32% | 4.511 | 4.530 |
| 2026-01-09 | Viernes | 4.508 | -0.008 | -0.17% | 4.503 | 4.525 |
| 2026-01-10 | Sábado | 4.507 | -0.001 | -0.01% | 4.503 | 4.510 |
| 2026-01-11 | Domingo | 4.505 | -0.002 | -0.04% | 4.504 | 4.514 |
| 2026-01-12 | Lunes | 4.527 | +0.022 | +0.48% | 4.502 | 4.532 |
| 2026-01-13 | Martes | 4.514 | -0.013 | -0.28% | 4.508 | 4.537 |
| 2026-01-14 | Miércoles | 4.513 | -0.002 | -0.04% | 4.508 | 4.527 |
| 2026-01-15 | Jueves | 4.497 | -0.016 | -0.35% | 4.491 | 4.518 |
| 2026-01-16 | Viernes | 4.496 | -0.001 | -0.02% | 4.491 | 4.511 |
| 2026-01-17 | Sábado | 4.500 | +0.004 | +0.09% | 4.486 | 4.507 |
| 2026-01-18 | Domingo | 4.485 | -0.015 | -0.34% | 4.478 | 4.501 |
| 2026-01-19 | Lunes | 4.508 | +0.023 | +0.51% | 4.480 | 4.512 |
| 2026-01-20 | Martes | 4.510 | +0.003 | +0.06% | 4.503 | 4.529 |
| 2026-01-21 | Miércoles | 4.507 | -0.003 | -0.07% | 4.500 | 4.519 |
| 2026-01-22 | Jueves | 4.526 | +0.019 | +0.42% | 4.500 | 4.531 |
| 2026-01-23 | Viernes | 4.569 | +0.043 | +0.95% | 4.524 | 4.571 |
| 2026-01-24 | Sábado | 4.578 | +0.009 | +0.19% | 4.541 | 4.591 |
| 2026-01-25 | Domingo | 4.554 | -0.024 | -0.52% | 4.536 | 4.587 |
| 2026-01-26 | Lunes | 4.587 | +0.032 | +0.71% | 4.529 | 4.596 |
| 2026-01-27 | Martes | 4.615 | +0.028 | +0.62% | 4.579 | 4.618 |
| 2026-01-28 | Miércoles | 4.614 | -0.0004 | -0.01% | 4.592 | 4.638 |
| 2026-01-29 | Jueves | 4.613 | -0.002 | -0.04% | 4.593 | 4.633 |
| 2026-01-30 | Viernes | 4.598 | -0.015 | -0.32% | 4.590 | 4.620 |