Con corte al 4 de diciembre, el libra esterlina cotiza a 4.485 soles. El precio ha bajado 0.215 soles (-4.57%) desde el inicio del año, cuando cotizaba a £4.7. El precio promedio ha sido de S/4.716.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 4.700 soles, fluctuando entre 4.700 y 4.700 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 4.700 | +0.0001 | +0.003% | 4.700 | 4.700 |
| 2025-01-02 | Jueves | 4.703 | +0.003 | +0.07% | 4.641 | 4.712 |
| 2025-01-03 | Viernes | 4.650 | -0.053 | -1.13% | 4.650 | 4.692 |
| 2025-01-04 | Sábado | 4.664 | +0.013 | +0.29% | 4.663 | 4.668 |
| 2025-01-06 | Lunes | 4.656 | -0.007 | -0.16% | 4.653 | 4.725 |
| 2025-01-07 | Martes | 4.709 | +0.053 | +1.13% | 4.700 | 4.749 |
| 2025-01-08 | Miércoles | 4.705 | -0.004 | -0.08% | 4.651 | 4.729 |
| 2025-01-09 | Jueves | 4.673 | -0.032 | -0.68% | 4.621 | 4.675 |
| 2025-01-10 | Viernes | 4.642 | -0.031 | -0.66% | 4.589 | 4.646 |
| 2025-01-11 | Sábado | 4.592 | -0.050 | -1.08% | 4.592 | 4.596 |
| 2025-01-13 | Lunes | 4.592 | -0.001 | -0.01% | 4.566 | 4.615 |
| 2025-01-14 | Martes | 4.626 | +0.035 | +0.76% | 4.562 | 4.627 |
| 2025-01-15 | Miércoles | 4.618 | -0.009 | -0.19% | 4.590 | 4.640 |
| 2025-01-16 | Jueves | 4.611 | -0.007 | -0.14% | 4.586 | 4.619 |
| 2025-01-17 | Viernes | 4.599 | -0.013 | -0.28% | 4.570 | 4.601 |
| 2025-01-18 | Sábado | 4.551 | -0.047 | -1.03% | 4.551 | 4.554 |
| 2025-01-20 | Lunes | 4.574 | +0.023 | +0.50% | 4.563 | 4.615 |
| 2025-01-21 | Martes | 4.617 | +0.043 | +0.93% | 4.557 | 4.622 |
| 2025-01-22 | Miércoles | 4.601 | -0.016 | -0.34% | 4.574 | 4.614 |
| 2025-01-23 | Jueves | 4.579 | -0.022 | -0.48% | 4.577 | 4.616 |
| 2025-01-24 | Viernes | 4.584 | +0.006 | +0.13% | 4.583 | 4.638 |
| 2025-01-25 | Sábado | 4.645 | +0.060 | +1.31% | 4.631 | 4.647 |
| 2025-01-27 | Lunes | 4.617 | -0.027 | -0.59% | 4.614 | 4.658 |
| 2025-01-28 | Martes | 4.665 | +0.047 | +1.02% | 4.648 | 4.667 |
| 2025-01-29 | Miércoles | 4.647 | -0.018 | -0.39% | 4.629 | 4.659 |
| 2025-01-30 | Jueves | 4.625 | -0.022 | -0.47% | 4.615 | 4.646 |
| 2025-01-31 | Viernes | 4.613 | -0.012 | -0.26% | 4.607 | 4.632 |
| 2025-02-01 | Sábado | 4.609 | -0.003 | -0.07% | 4.607 | 4.615 |
| 2025-02-03 | Lunes | 4.644 | +0.035 | +0.75% | 4.593 | 4.652 |
| 2025-02-04 | Martes | 4.642 | -0.002 | -0.05% | 4.583 | 4.644 |
| 2025-02-05 | Miércoles | 4.633 | -0.009 | -0.19% | 4.596 | 4.658 |
| 2025-02-06 | Jueves | 4.643 | +0.010 | +0.22% | 4.594 | 4.648 |
| 2025-02-07 | Viernes | 4.617 | -0.026 | -0.56% | 4.600 | 4.636 |
| 2025-02-08 | Sábado | 4.611 | -0.006 | -0.13% | 4.603 | 4.615 |
| 2025-02-10 | Lunes | 4.594 | -0.017 | -0.37% | 4.593 | 4.647 |
| 2025-02-11 | Martes | 4.616 | +0.022 | +0.49% | 4.577 | 4.621 |
| 2025-02-12 | Miércoles | 4.622 | +0.006 | +0.13% | 4.595 | 4.635 |
| 2025-02-13 | Jueves | 4.666 | +0.044 | +0.94% | 4.610 | 4.668 |
| 2025-02-14 | Viernes | 4.681 | +0.016 | +0.34% | 4.638 | 4.688 |
| 2025-02-15 | Sábado | 4.678 | -0.004 | -0.08% | 4.677 | 4.681 |
| 2025-02-17 | Lunes | 4.672 | -0.006 | -0.13% | 4.656 | 4.674 |
| 2025-02-18 | Martes | 4.641 | -0.030 | -0.65% | 4.641 | 4.676 |
| 2025-02-19 | Miércoles | 4.642 | +0.001 | +0.02% | 4.629 | 4.673 |
| 2025-02-20 | Jueves | 4.667 | +0.025 | +0.53% | 4.635 | 4.672 |
| 2025-02-21 | Viernes | 4.652 | -0.015 | -0.32% | 4.644 | 4.668 |
| 2025-02-22 | Sábado | 4.658 | +0.005 | +0.11% | 4.652 | 4.658 |
| 2025-02-24 | Lunes | 4.652 | -0.005 | -0.11% | 4.629 | 4.672 |
| 2025-02-25 | Martes | 4.663 | +0.010 | +0.22% | 4.643 | 4.668 |
| 2025-02-26 | Miércoles | 4.669 | +0.006 | +0.14% | 4.643 | 4.679 |
| 2025-02-27 | Jueves | 4.616 | -0.053 | -1.13% | 4.616 | 4.676 |
| 2025-02-28 | Viernes | 4.621 | +0.005 | +0.11% | 4.613 | 73.14 |
| 2025-03-01 | Sábado | 4.624 | +0.002 | +0.05% | 4.621 | 4.626 |
| 2025-03-03 | Lunes | 4.706 | +0.082 | +1.78% | 4.615 | 4.715 |
| 2025-03-04 | Martes | 4.714 | +0.008 | +0.17% | 4.661 | 4.714 |
| 2025-03-05 | Miércoles | 4.735 | +0.021 | +0.44% | 4.677 | 4.735 |
| 2025-03-06 | Jueves | 4.708 | -0.027 | -0.57% | 4.663 | 4.736 |
| 2025-03-07 | Viernes | 4.716 | +0.008 | +0.18% | 4.699 | 4.729 |
| 2025-03-08 | Sábado | 4.846 | +0.130 | +2.76% | 4.716 | 4.848 |
| 2025-03-10 | Lunes | 4.726 | -0.120 | -2.48% | 4.703 | 4.735 |
| 2025-03-11 | Martes | 4.754 | +0.028 | +0.58% | 4.702 | 4.758 |
| 2025-03-12 | Miércoles | 4.748 | -0.006 | -0.13% | 4.738 | 4.759 |
| 2025-03-13 | Jueves | 4.740 | -0.007 | -0.15% | 4.731 | 4.758 |
| 2025-03-14 | Viernes | 4.742 | +0.001 | +0.03% | 4.733 | 4.750 |
| 2025-03-15 | Sábado | 4.742 | 0.000 | -0.0000211% | 4.740 | 4.743 |
| 2025-03-17 | Lunes | 4.757 | +0.015 | +0.31% | 4.731 | 4.766 |
| 2025-03-18 | Martes | 4.723 | -0.034 | -0.71% | 4.716 | 4.787 |
| 2025-03-19 | Miércoles | 4.707 | -0.016 | -0.34% | 4.692 | 4.727 |
| 2025-03-20 | Jueves | 4.696 | -0.011 | -0.23% | 4.681 | 4.718 |
| 2025-03-21 | Viernes | 4.682 | -0.014 | -0.30% | 4.672 | 4.702 |
| 2025-03-22 | Sábado | 4.680 | -0.002 | -0.04% | 4.679 | 4.682 |
| 2025-03-24 | Lunes | 4.698 | +0.018 | +0.38% | 4.691 | 4.713 |
| 2025-03-25 | Martes | 4.724 | +0.027 | +0.56% | 4.697 | 4.732 |
| 2025-03-26 | Miércoles | 4.801 | +0.077 | +1.62% | 4.678 | 4.806 |
| 2025-03-27 | Jueves | 4.719 | -0.082 | -1.71% | 4.698 | 4.806 |
| 2025-03-28 | Viernes | 4.728 | +0.009 | +0.19% | 4.701 | 4.729 |
| 2025-03-29 | Sábado | 4.727 | -0.001 | -0.02% | 4.727 | 4.729 |
| 2025-03-31 | Lunes | 4.745 | +0.018 | +0.38% | 4.655 | 4.746 |
| 2025-04-01 | Martes | 4.744 | -0.0005 | -0.01% | 4.719 | 4.755 |
| 2025-04-02 | Miércoles | 4.773 | +0.029 | +0.61% | 4.741 | 4.775 |
| 2025-04-03 | Jueves | 4.799 | +0.025 | +0.53% | 4.747 | 4.844 |
| 2025-04-04 | Viernes | 4.714 | -0.085 | -1.78% | 4.708 | 4.811 |
| 2025-04-05 | Sábado | 4.722 | +0.008 | +0.17% | 4.706 | 4.722 |
| 2025-04-07 | Lunes | 4.668 | -0.053 | -1.13% | 4.662 | 4.781 |
| 2025-04-08 | Martes | 4.780 | +0.112 | +2.40% | 4.667 | 4.786 |
| 2025-04-09 | Miércoles | 4.811 | +0.030 | +0.63% | 4.714 | 4.815 |
| 2025-04-10 | Jueves | 4.822 | +0.012 | +0.24% | 4.795 | 4.863 |
| 2025-04-11 | Viernes | 4.877 | +0.055 | +1.15% | 4.730 | 4.903 |
| 2025-04-14 | Lunes | 4.916 | +0.039 | +0.79% | 4.882 | 4.935 |
| 2025-04-15 | Martes | 4.948 | +0.032 | +0.65% | 4.904 | 4.962 |
| 2025-04-16 | Miércoles | 4.926 | -0.022 | -0.44% | 4.926 | 4.964 |
| 2025-04-17 | Jueves | 4.953 | +0.027 | +0.54% | 4.913 | 4.991 |
| 2025-04-18 | Viernes | 4.964 | +0.011 | +0.22% | 4.945 | 4.964 |
| 2025-04-19 | Sábado | 4.966 | +0.003 | +0.05% | 4.964 | 4.966 |
| 2025-04-21 | Lunes | 4.950 | -0.016 | -0.33% | 4.949 | 4.992 |
| 2025-04-22 | Martes | 4.914 | -0.036 | -0.73% | 4.914 | 4.958 |
| 2025-04-23 | Miércoles | 4.895 | -0.019 | -0.38% | 4.887 | 4.933 |
| 2025-04-24 | Jueves | 4.898 | +0.003 | +0.06% | 4.889 | 4.914 |
| 2025-04-25 | Viernes | 4.882 | -0.016 | -0.32% | 4.878 | 4.897 |
| 2025-04-26 | Sábado | 4.887 | +0.004 | +0.09% | 4.885 | 4.887 |
| 2025-04-28 | Lunes | 4.923 | +0.037 | +0.75% | 4.875 | 4.930 |
| 2025-04-29 | Martes | 4.915 | -0.008 | -0.16% | 4.904 | 4.930 |
| 2025-04-30 | Miércoles | 4.876 | -0.039 | -0.80% | 4.876 | 4.919 |
| 2025-05-01 | Jueves | 4.864 | -0.012 | -0.25% | 4.860 | 4.886 |
| 2025-05-02 | Viernes | 4.844 | -0.019 | -0.40% | 4.843 | 4.878 |
| 2025-05-03 | Sábado | 4.844 | -0.0002 | -0.004% | 4.844 | 4.844 |
| 2025-05-05 | Lunes | 4.874 | +0.030 | +0.61% | 4.846 | 4.874 |
| 2025-05-06 | Martes | 4.890 | +0.016 | +0.33% | 4.857 | 4.910 |
| 2025-05-07 | Miércoles | 4.845 | -0.044 | -0.91% | 4.843 | 4.896 |
| 2025-05-08 | Jueves | 4.817 | -0.029 | -0.59% | 4.814 | 4.869 |
| 2025-05-09 | Viernes | 4.861 | +0.044 | +0.91% | 4.801 | 4.865 |
| 2025-05-12 | Lunes | 4.822 | -0.039 | -0.80% | 4.809 | 4.855 |
| 2025-05-13 | Martes | 4.864 | +0.043 | +0.89% | 4.813 | 4.878 |
| 2025-05-14 | Miércoles | 4.870 | +0.006 | +0.12% | 4.865 | 4.895 |
| 2025-05-15 | Jueves | 4.900 | +0.030 | +0.61% | 4.865 | 4.905 |
| 2025-05-16 | Viernes | 4.897 | -0.003 | -0.06% | 4.894 | 4.915 |
| 2025-05-19 | Lunes | 4.929 | +0.032 | +0.66% | 4.903 | 4.937 |
| 2025-05-20 | Martes | 4.933 | +0.004 | +0.08% | 4.923 | 4.945 |
| 2025-05-21 | Miércoles | 4.938 | +0.004 | +0.09% | 4.923 | 4.952 |
| 2025-05-22 | Jueves | 4.912 | -0.026 | -0.52% | 4.903 | 4.943 |
| 2025-05-23 | Viernes | 4.950 | +0.037 | +0.76% | 4.908 | 4.956 |
| 2025-05-24 | Sábado | 4.951 | +0.002 | +0.03% | 4.951 | 4.951 |
| 2025-05-26 | Lunes | 4.956 | +0.004 | +0.09% | 4.952 | 4.966 |
| 2025-05-27 | Martes | 4.943 | -0.012 | -0.24% | 4.942 | 4.964 |
| 2025-05-28 | Miércoles | 4.905 | -0.039 | -0.78% | 4.899 | 4.922 |
| 2025-05-29 | Jueves | 4.889 | -0.015 | -0.31% | 4.885 | 4.916 |
| 2025-05-30 | Viernes | 4.869 | -0.020 | -0.42% | 4.869 | 4.896 |
| 2025-05-31 | Sábado | 4.871 | +0.002 | +0.04% | 4.869 | 4.871 |
| 2025-06-02 | Lunes | 4.913 | +0.042 | +0.86% | 4.876 | 4.913 |
| 2025-06-03 | Martes | 4.898 | -0.015 | -0.30% | 4.887 | 4.906 |
| 2025-06-04 | Miércoles | 4.900 | +0.002 | +0.03% | 4.895 | 4.911 |
| 2025-06-05 | Jueves | 4.919 | +0.019 | +0.39% | 4.896 | 4.931 |
| 2025-06-06 | Viernes | 4.934 | +0.015 | +0.30% | 4.905 | 4.949 |
| 2025-06-07 | Sábado | 4.933 | -0.0002 | -0.004% | 4.933 | 4.934 |
| 2025-06-09 | Lunes | 4.925 | -0.009 | -0.18% | 4.922 | 4.952 |
| 2025-06-10 | Martes | 4.903 | -0.022 | -0.45% | 4.898 | 4.922 |
| 2025-06-11 | Miércoles | 4.908 | +0.005 | +0.11% | 4.886 | 4.932 |
| 2025-06-12 | Jueves | 4.907 | -0.001 | -0.02% | 4.906 | 4.947 |
| 2025-06-13 | Viernes | 4.911 | +0.004 | +0.08% | 4.883 | 4.919 |
| 2025-06-14 | Sábado | 4.909 | -0.001 | -0.03% | 4.909 | 4.909 |
| 2025-06-16 | Lunes | 4.887 | -0.023 | -0.46% | 4.886 | 4.929 |
| 2025-06-17 | Martes | 4.850 | -0.037 | -0.76% | 4.848 | 4.887 |
| 2025-06-18 | Miércoles | 4.821 | -0.028 | -0.58% | 4.819 | 4.863 |
| 2025-06-19 | Jueves | 4.834 | +0.013 | +0.27% | 4.806 | 4.834 |
| 2025-06-20 | Viernes | 4.849 | +0.015 | +0.31% | 4.828 | 4.853 |
| 2025-06-21 | Sábado | 4.842 | -0.007 | -0.14% | 4.842 | 4.842 |
| 2025-06-23 | Lunes | 4.859 | +0.017 | +0.35% | 4.811 | 4.869 |
| 2025-06-24 | Martes | 4.880 | +0.021 | +0.42% | 4.857 | 4.890 |
| 2025-06-25 | Miércoles | 4.881 | +0.002 | +0.03% | 4.857 | 4.884 |
| 2025-06-26 | Jueves | 4.873 | -0.008 | -0.17% | 4.873 | 4.918 |
| 2025-06-27 | Viernes | 4.866 | -0.007 | -0.14% | 4.850 | 4.879 |
| 2025-06-28 | Sábado | 4.873 | +0.007 | +0.14% | 4.870 | 4.873 |
| 2025-06-30 | Lunes | 4.861 | -0.012 | -0.24% | 4.843 | 4.874 |
| 2025-07-01 | Martes | 4.894 | +0.033 | +0.67% | 4.848 | 4.895 |
| 2025-07-02 | Miércoles | 4.838 | -0.056 | -1.15% | 4.816 | 4.897 |
| 2025-07-03 | Jueves | 4.836 | -0.002 | -0.04% | 4.823 | 4.861 |
| 2025-07-04 | Viernes | 4.845 | +0.009 | +0.18% | 4.827 | 4.854 |
| 2025-07-07 | Lunes | 4.853 | +0.008 | +0.17% | 4.831 | 4.858 |
| 2025-07-08 | Martes | 4.815 | -0.038 | -0.77% | 4.814 | 4.864 |
| 2025-07-09 | Miércoles | 4.825 | +0.009 | +0.19% | 4.812 | 4.831 |
| 2025-07-10 | Jueves | 4.814 | -0.010 | -0.21% | 4.795 | 4.832 |
| 2025-07-11 | Viernes | 4.800 | -0.015 | -0.31% | 4.786 | 4.818 |
| 2025-07-12 | Sábado | 4.798 | -0.002 | -0.04% | 4.798 | 4.798 |
| 2025-07-14 | Lunes | 4.790 | -0.008 | -0.16% | 4.782 | 4.801 |
| 2025-07-15 | Martes | 4.766 | -0.024 | -0.51% | 4.761 | 4.800 |
| 2025-07-16 | Miércoles | 4.759 | -0.007 | -0.14% | 4.755 | 4.778 |
| 2025-07-17 | Jueves | 4.777 | +0.018 | +0.37% | 4.747 | 4.778 |
| 2025-07-18 | Viernes | 4.782 | +0.005 | +0.10% | 4.780 | 4.796 |
| 2025-07-19 | Sábado | 4.787 | +0.005 | +0.10% | 4.787 | 4.787 |
| 2025-07-21 | Lunes | 4.804 | +0.018 | +0.37% | 4.800 | 4.810 |
| 2025-07-22 | Martes | 4.811 | +0.007 | +0.15% | 4.797 | 4.812 |
| 2025-07-23 | Miércoles | 4.827 | +0.016 | +0.32% | 4.806 | 4.827 |
| 2025-07-24 | Jueves | 4.787 | -0.040 | -0.82% | 4.782 | 4.827 |
| 2025-07-25 | Viernes | 4.764 | -0.024 | -0.50% | 4.750 | 4.787 |
| 2025-07-28 | Lunes | 4.733 | -0.030 | -0.64% | 4.733 | 4.867 |
| 2025-07-29 | Martes | 4.743 | +0.009 | +0.19% | 4.727 | 4.743 |
| 2025-07-30 | Miércoles | 4.726 | -0.017 | -0.35% | 4.722 | 4.755 |
| 2025-07-31 | Jueves | 4.744 | +0.018 | +0.39% | 4.707 | 4.759 |
| 2025-08-01 | Viernes | 4.758 | +0.014 | +0.29% | 4.726 | 4.894 |
| 2025-08-02 | Sábado | 4.755 | -0.003 | -0.07% | 4.755 | 4.755 |
| 2025-08-04 | Lunes | 4.734 | -0.021 | -0.43% | 4.734 | 4.763 |
| 2025-08-05 | Martes | 4.725 | -0.009 | -0.19% | 4.724 | 4.746 |
| 2025-08-06 | Miércoles | 4.751 | +0.026 | +0.55% | 4.729 | 4.752 |
| 2025-08-07 | Jueves | 4.746 | -0.005 | -0.11% | 4.745 | 4.775 |
| 2025-08-08 | Viernes | 4.737 | -0.009 | -0.19% | 4.735 | 4.760 |
| 2025-08-09 | Sábado | 4.738 | +0.001 | +0.01% | 4.738 | 4.738 |
| 2025-08-11 | Lunes | 4.745 | +0.007 | +0.15% | 4.725 | 4.748 |
| 2025-08-12 | Martes | 4.762 | +0.017 | +0.35% | 4.740 | 4.769 |
| 2025-08-13 | Miércoles | 4.809 | +0.048 | +1.00% | 4.757 | 4.810 |
| 2025-08-14 | Jueves | 4.825 | +0.016 | +0.32% | 4.795 | 4.831 |
| 2025-08-15 | Viernes | 4.825 | -0.0004 | -0.01% | 4.821 | 4.844 |
| 2025-08-16 | Sábado | 4.823 | -0.001 | -0.03% | 4.823 | 4.823 |
| 2025-08-18 | Lunes | 4.785 | -0.038 | -0.78% | 4.783 | 4.826 |
| 2025-08-19 | Martes | 4.714 | -0.071 | -1.49% | 4.712 | 4.789 |
| 2025-08-20 | Miércoles | 4.692 | -0.022 | -0.48% | 4.692 | 4.756 |
| 2025-08-21 | Jueves | 4.716 | +0.025 | +0.53% | 4.655 | 4.751 |
| 2025-08-22 | Viernes | 4.717 | +0.001 | +0.02% | 4.698 | 4.767 |
| 2025-08-23 | Sábado | 4.718 | +0.001 | +0.02% | 4.718 | 4.718 |
| 2025-08-25 | Lunes | 4.713 | -0.005 | -0.11% | 4.707 | 4.764 |
| 2025-08-26 | Martes | 4.784 | +0.071 | +1.52% | 4.710 | 4.784 |
| 2025-08-27 | Miércoles | 4.792 | +0.008 | +0.17% | 4.772 | 4.800 |
| 2025-08-28 | Jueves | 4.784 | -0.008 | -0.18% | 4.776 | 4.800 |
| 2025-08-29 | Viernes | 4.771 | -0.013 | -0.26% | 4.760 | 4.784 |
| 2025-08-30 | Sábado | 4.772 | +0.001 | +0.01% | 4.771 | 4.772 |
| 2025-09-01 | Lunes | 4.790 | +0.018 | +0.37% | 4.776 | 4.791 |
| 2025-09-02 | Martes | 4.741 | -0.049 | -1.02% | 4.726 | 4.788 |
| 2025-09-03 | Miércoles | 4.750 | +0.010 | +0.20% | 4.729 | 4.756 |
| 2025-09-04 | Jueves | 4.738 | -0.013 | -0.27% | 4.733 | 4.755 |
| 2025-09-05 | Viernes | 4.757 | +0.019 | +0.41% | 4.733 | 4.777 |
| 2025-09-06 | Sábado | 4.751 | -0.006 | -0.13% | 4.751 | 4.757 |
| 2025-09-08 | Lunes | 4.770 | +0.019 | +0.41% | 4.753 | 4.772 |
| 2025-09-09 | Martes | 4.763 | -0.007 | -0.14% | 4.628 | 4.779 |
| 2025-09-10 | Miércoles | 4.711 | -0.053 | -1.10% | 4.710 | 4.766 |
| 2025-09-11 | Jueves | 4.737 | +0.026 | +0.56% | 4.696 | 4.738 |
| 2025-09-12 | Viernes | 4.735 | -0.002 | -0.05% | 4.718 | 4.746 |
| 2025-09-13 | Sábado | 4.735 | +0.0004 | +0.01% | 4.735 | 4.735 |
| 2025-09-15 | Lunes | 4.747 | +0.011 | +0.24% | 4.730 | 4.760 |
| 2025-09-16 | Martes | 4.753 | +0.006 | +0.13% | 4.746 | 4.775 |
| 2025-09-17 | Miércoles | 4.736 | -0.017 | -0.36% | 4.734 | 4.776 |
| 2025-09-18 | Jueves | 4.722 | -0.014 | -0.29% | 4.708 | 4.740 |
| 2025-09-19 | Viernes | 4.714 | -0.008 | -0.17% | 4.695 | 4.722 |
| 2025-09-20 | Sábado | 4.714 | -0.0001 | -0.002% | 4.714 | 4.714 |
| 2025-09-22 | Lunes | 4.734 | +0.020 | +0.42% | 4.710 | 4.741 |
| 2025-09-23 | Martes | 4.733 | -0.001 | -0.02% | 4.724 | 4.737 |
| 2025-09-24 | Miércoles | 4.706 | -0.027 | -0.56% | 4.698 | 4.734 |
| 2025-09-25 | Jueves | 4.673 | -0.033 | -0.70% | 4.666 | 4.709 |
| 2025-09-26 | Viernes | 4.681 | +0.008 | +0.17% | 4.673 | 4.708 |
| 2025-09-27 | Sábado | 4.681 | -0.001 | -0.01% | 4.680 | 4.681 |
| 2025-09-29 | Lunes | 4.673 | -0.008 | -0.16% | 4.665 | 4.698 |
| 2025-09-30 | Martes | 4.667 | -0.006 | -0.13% | 4.658 | 4.679 |
| 2025-10-01 | Miércoles | 4.686 | +0.019 | +0.41% | 4.664 | 4.699 |
| 2025-10-02 | Jueves | 4.671 | -0.015 | -0.33% | 4.667 | 4.697 |
| 2025-10-03 | Viernes | 4.666 | -0.005 | -0.10% | 4.664 | 4.681 |
| 2025-10-04 | Sábado | 4.652 | -0.013 | -0.29% | 4.652 | 4.666 |
| 2025-10-06 | Lunes | 4.666 | +0.014 | +0.29% | 4.648 | 4.671 |
| 2025-10-07 | Martes | 4.619 | -0.048 | -1.02% | 4.617 | 4.667 |
| 2025-10-08 | Miércoles | 4.615 | -0.004 | -0.08% | 4.606 | 4.628 |
| 2025-10-09 | Jueves | 4.559 | -0.056 | -1.21% | 4.548 | 4.621 |
| 2025-10-10 | Viernes | 4.592 | +0.033 | +0.73% | 4.540 | 4.602 |
| 2025-10-11 | Sábado | 4.590 | -0.002 | -0.04% | 4.585 | 4.590 |
| 2025-10-13 | Lunes | 4.568 | -0.023 | -0.49% | 4.560 | 4.588 |
| 2025-10-14 | Martes | 4.564 | -0.004 | -0.08% | 4.539 | 4.572 |
| 2025-10-15 | Miércoles | 4.559 | -0.005 | -0.12% | 4.546 | 4.579 |
| 2025-10-16 | Jueves | 4.550 | -0.008 | -0.18% | 4.546 | 4.579 |
| 2025-10-17 | Viernes | 4.539 | -0.011 | -0.25% | 4.529 | 4.561 |
| 2025-10-18 | Sábado | 4.536 | -0.003 | -0.06% | 4.536 | 4.540 |
| 2025-10-20 | Lunes | 4.522 | -0.015 | -0.33% | 4.512 | 4.541 |
| 2025-10-21 | Martes | 4.534 | +0.013 | +0.28% | 4.509 | 4.540 |
| 2025-10-22 | Miércoles | 4.550 | +0.016 | +0.36% | 4.518 | 4.552 |
| 2025-10-23 | Jueves | 4.521 | -0.029 | -0.64% | 4.516 | 4.554 |
| 2025-10-24 | Viernes | 4.505 | -0.016 | -0.36% | 4.485 | 4.530 |
| 2025-10-25 | Sábado | 4.505 | +0.001 | +0.02% | 4.503 | 4.505 |
| 2025-10-27 | Lunes | 4.515 | +0.009 | +0.21% | 4.495 | 4.517 |
| 2025-10-28 | Martes | 4.470 | -0.044 | -0.99% | 4.470 | 4.524 |
| 2025-10-29 | Miércoles | 4.467 | -0.004 | -0.08% | 4.466 | 4.502 |
| 2025-10-30 | Jueves | 4.445 | -0.022 | -0.49% | 4.444 | 4.480 |
| 2025-10-31 | Viernes | 4.424 | -0.021 | -0.47% | 4.395 | 4.451 |
| 2025-11-03 | Lunes | 4.436 | +0.012 | +0.28% | 4.409 | 4.443 |
| 2025-11-04 | Martes | 4.407 | -0.029 | -0.66% | 4.398 | 4.441 |
| 2025-11-05 | Miércoles | 4.397 | -0.009 | -0.21% | 4.391 | 4.413 |
| 2025-11-06 | Jueves | 4.432 | +0.035 | +0.80% | 4.397 | 4.435 |
| 2025-11-07 | Viernes | 4.446 | +0.013 | +0.30% | 4.421 | 4.449 |
| 2025-11-08 | Sábado | 4.442 | -0.004 | -0.09% | 4.442 | 4.444 |
| 2025-11-10 | Lunes | 4.439 | -0.002 | -0.05% | 4.429 | 4.452 |
| 2025-11-11 | Martes | 4.434 | -0.005 | -0.11% | 4.416 | 4.438 |
| 2025-11-12 | Miércoles | 4.423 | -0.011 | -0.26% | 4.407 | 4.429 |
| 2025-11-13 | Jueves | 4.452 | +0.030 | +0.67% | 4.419 | 4.454 |
| 2025-11-14 | Viernes | 4.427 | -0.026 | -0.58% | 4.423 | 4.451 |
| 2025-11-15 | Sábado | 4.432 | +0.005 | +0.12% | 4.429 | 4.432 |
| 2025-11-17 | Lunes | 4.421 | -0.011 | -0.25% | 4.420 | 4.433 |
| 2025-11-18 | Martes | 4.431 | +0.011 | +0.24% | 4.419 | 4.439 |
| 2025-11-19 | Miércoles | 4.413 | -0.019 | -0.42% | 4.411 | 4.434 |
| 2025-11-20 | Jueves | 4.419 | +0.006 | +0.14% | 4.408 | 4.434 |
| 2025-11-21 | Viernes | 4.437 | +0.018 | +0.41% | 4.410 | 4.440 |
| 2025-11-24 | Lunes | 4.436 | -0.001 | -0.03% | 4.427 | 4.506 |
| 2025-11-25 | Martes | 4.456 | +0.020 | +0.45% | 4.431 | 4.507 |
| 2025-11-26 | Miércoles | 4.458 | +0.002 | +0.05% | 4.424 | 4.460 |
| 2025-11-27 | Jueves | 4.457 | -0.001 | -0.03% | 4.446 | 4.468 |
| 2025-11-28 | Viernes | 4.454 | -0.003 | -0.06% | 4.438 | 4.460 |
| 2025-11-29 | Sábado | 4.450 | -0.004 | -0.08% | 4.450 | 4.456 |
| 2025-12-01 | Lunes | 4.456 | +0.005 | +0.12% | 4.430 | 4.464 |
| 2025-12-02 | Martes | 4.450 | -0.006 | -0.13% | 4.441 | 4.459 |
| 2025-12-03 | Miércoles | 4.490 | +0.040 | +0.90% | 4.448 | 4.492 |
| 2025-12-04 | Jueves | 4.485 | -0.004 | -0.09% | 4.467 | 4.501 |