Libra esterlina a soles
PRECIO HOY
S/4.576
-0.003% -0.00014
Mínimo S/4.576
Máximo S/4.578
Apertura S/4.576
Cierre S/4.576
Verificado hace 14 minutos - May. 17, 4:01 am EDT
VARIACIÓN
| 1 semana: | -1.81% |
| 1 mes: | -1.45% |
| 6 meses: | +3.52% |
| 1 año: | -6.55% |
Al cierre del 16 de mayo de 2026, el libra esterlina cotizó a S/4.576 soles en el mercado spot, aumentando 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/4.572 soles y un máximo de S/4.578 soles.
El libra esterlina ha bajado 0.084 soles (-1.81%) en la última semana y ha bajado 0.067 soles (-1.45%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.55% respecto a la cotización de $4.897 el 16 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-16 | Sábado | 4.576 | +0.03% | 4.572 | 4.578 |
| 2026-05-15 | Viernes | 4.575 | -0.56% | 4.565 | 4.607 |
| 2026-05-14 | Jueves | 4.601 | -0.59% | 4.579 | 4.636 |
| 2026-05-13 | Miércoles | 4.628 | -0.42% | 4.620 | 4.651 |
| 2026-05-12 | Martes | 4.648 | -0.39% | 4.630 | 4.669 |
| 2026-05-11 | Lunes | 4.666 | +0.11% | 4.646 | 4.691 |
| 2026-05-10 | Domingo | 4.661 | -0.54% | 4.650 | 4.694 |
| 2026-05-09 | Sábado | 4.686 | -0.15% | 4.678 | 4.727 |
| 2026-05-08 | Viernes | 4.693 | +0.16% | 4.677 | 4.724 |
| 2026-05-07 | Jueves | 4.685 | -0.46% | 4.685 | 4.721 |
| 2026-05-06 | Miércoles | 4.707 | -0.32% | 4.703 | 4.766 |
| 2026-05-05 | Martes | 4.723 | -0.45% | 4.721 | 4.756 |
2026-05-04*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.744 | -0.59% | 4.743 | 4.783 |
| 2026-05-03 | Domingo | 4.772 | +0.17% | 4.758 | 4.783 |
| 2026-05-02 | Sábado | 4.764 | +0.05% | 4.752 | 4.795 |
2026-05-01*  Día festivo en Perú Día festivo en Perú | Viernes | 4.761 | -0.46% | 4.759 | 4.792 |
| 2026-04-30 | Jueves | 4.784 | +0.73% | 4.741 | 4.790 |
| 2026-04-29 | Miércoles | 4.749 | -0.03% | 4.732 | 4.767 |
| 2026-04-28 | Martes | 4.750 | +0.28% | 4.719 | 4.757 |
| 2026-04-27 | Lunes | 4.737 | +1.03% | 4.674 | 4.767 |
| 2026-04-26 | Domingo | 4.689 | -0.58% | 4.667 | 4.717 |
| 2026-04-25 | Sábado | 4.716 | +0.14% | 4.682 | 4.719 |
| 2026-04-24 | Viernes | 4.709 | +0.87% | 4.660 | 4.714 |
| 2026-04-23 | Jueves | 4.669 | +0.44% | 4.639 | 4.677 |
| 2026-04-22 | Miércoles | 4.648 | +0.14% | 4.638 | 4.656 |
| 2026-04-21 | Martes | 4.642 | -0.17% | 4.631 | 4.652 |
| 2026-04-20 | Lunes | 4.650 | -0.20% | 4.630 | 4.669 |
| 2026-04-19 | Domingo | 4.659 | +0.29% | 4.633 | 4.670 |
| 2026-04-18 | Sábado | 4.646 | +0.04% | 4.642 | 4.650 |
| 2026-04-17 | Viernes | 4.644 | -0.19% | 4.642 | 4.678 |
| 2026-04-16 | Jueves | 4.653 | -0.31% | 4.613 | 4.673 |
| 2026-04-15 | Miércoles | 4.667 | +1.48% | 4.580 | 4.676 |
| 2026-04-14 | Martes | 4.599 | +0.99% | 4.551 | 4.609 |
| 2026-04-13 | Lunes | 4.554 | +0.47% | 4.516 | 4.567 |
| 2026-04-12 | Domingo | 4.533 | -0.65% | 4.512 | 4.565 |
| 2026-04-11 | Sábado | 4.562 | -0.01% | 4.552 | 4.564 |
| 2026-04-10 | Viernes | 4.563 | +0.66% | 4.524 | 4.568 |
| 2026-04-09 | Jueves | 4.533 | -0.20% | 4.531 | 4.556 |
| 2026-04-08 | Miércoles | 4.542 | -0.30% | 4.533 | 4.619 |
| 2026-04-07 | Martes | 4.556 | +0.47% | 4.526 | 4.558 |
| 2026-04-06* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.535 | -0.41% | 4.531 | 4.579 |
| 2026-04-05* Día festivo en Perú Día festivo en Perú | Domingo | 4.553 | -0.13% | 4.540 | 4.563 |
| 2026-04-04 | Sábado | 4.559 | +0.08% | 4.553 | 4.564 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Perú Día festivo en Perú | Viernes | 4.556 | -0.20% | 4.554 | 4.571 |
| 2026-04-02* Día festivo en Perú Día festivo en Perú | Jueves | 4.565 | -0.89% | 4.560 | 4.620 |
| 2026-04-01 | Miércoles | 4.606 | -0.56% | 4.597 | 4.636 |
| 2026-03-31 | Martes | 4.632 | +0.40% | 4.599 | 4.638 |
| 2026-03-30 | Lunes | 4.613 | -0.23% | 4.589 | 4.632 |
| 2026-03-29 | Domingo | 4.623 | +0.26% | 4.592 | 4.638 |
| 2026-03-28 | Sábado | 4.612 | +0.04% | 4.586 | 4.628 |
| 2026-03-27 | Viernes | 4.610 | -0.60% | 4.587 | 4.660 |
| 2026-03-26 | Jueves | 4.638 | +0.36% | 4.603 | 4.645 |
| 2026-03-25 | Miércoles | 4.621 | -0.15% | 4.618 | 4.645 |
| 2026-03-24 | Martes | 4.628 | -0.57% | 4.618 | 4.659 |
| 2026-03-23 | Lunes | 4.655 | +0.55% | 4.591 | 4.669 |
| 2026-03-22 | Domingo | 4.629 | -0.17% | 4.613 | 4.644 |
| 2026-03-21 | Sábado | 4.637 | -0.03% | 4.632 | 4.647 |
| 2026-03-20 | Viernes | 4.639 | -0.01% | 4.595 | 4.645 |
| 2026-03-19 | Jueves | 4.639 | +1.74% | 4.549 | 4.651 |
| 2026-03-18 | Miércoles | 4.560 | -0.08% | 4.549 | 4.590 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.