Libra esterlina a soles
PRECIO HOY
S/4.573
0.06% +0.00253
Mínimo S/4.559
Máximo S/4.578
Apertura S/4.571
Cierre S/4.573
Verificado hace 2 minutos - Ago. 1, 10:31 am EDT
VARIACIÓN
| 1 semana: | +0.82% |
| 1 mes: | +0.72% |
| 6 meses: | -1.06% |
| 1 año: | -3.94% |
Al cierre del 31 de julio de 2026, el libra esterlina cotizó a S/4.570 soles en el mercado spot, aumentando 0.15% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/4.543 soles y un máximo de S/4.584 soles.
El libra esterlina ha subido 0.037 soles (+0.82%) en la última semana y ha subido 0.033 soles (+0.72%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.94% respecto a la cotización de $4.758 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 4.570 | +0.15% | 4.543 | 4.584 |
| 2026-07-30 | Jueves | 4.563 | +0.30% | 4.499 | 4.575 |
2026-07-29*  Día festivo en Perú Día festivo en Perú | Miércoles | 4.550 | +0.55% | 4.506 | 4.556 |
| 2026-07-28* Día festivo en Perú Día festivo en Perú | Martes | 4.525 | +0.07% | 4.517 | 4.532 |
| 2026-07-27 | Lunes | 4.521 | -0.42% | 4.516 | 4.547 |
| 2026-07-26 | Domingo | 4.540 | +0.15% | 4.532 | 4.550 |
| 2026-07-25 | Sábado | 4.533 | -0.03% | 4.532 | 4.535 |
| 2026-07-24 | Viernes | 4.535 | +0.26% | 4.520 | 4.550 |
| 2026-07-23 | Jueves | 4.523 | -0.59% | 4.519 | 4.553 |
| 2026-07-22 | Miércoles | 4.550 | +0.14% | 4.541 | 4.558 |
| 2026-07-21 | Martes | 4.544 | -0.27% | 4.538 | 4.575 |
| 2026-07-20 | Lunes | 4.556 | -0.19% | 4.549 | 4.593 |
| 2026-07-19 | Domingo | 4.565 | -0.05% | 4.550 | 4.584 |
| 2026-07-18 | Sábado | 4.567 | +0.03% | 4.559 | 4.574 |
| 2026-07-17 | Viernes | 4.566 | -0.02% | 4.550 | 4.588 |
| 2026-07-16 | Jueves | 4.567 | -0.39% | 4.552 | 4.599 |
| 2026-07-15 | Miércoles | 4.585 | +0.87% | 4.537 | 4.610 |
| 2026-07-14 | Martes | 4.545 | -0.15% | 4.537 | 4.601 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.552 | +0.12% | 4.536 | 4.578 |
| 2026-07-12 | Domingo | 4.547 | -0.18% | 4.539 | 4.557 |
| 2026-07-11 | Sábado | 4.555 | +0.15% | 4.541 | 4.555 |
| 2026-07-10 | Viernes | 4.548 | -0.28% | 4.541 | 4.574 |
| 2026-07-09 | Jueves | 4.561 | -0.05% | 4.553 | 4.574 |
| 2026-07-08 | Miércoles | 4.563 | +0.50% | 4.535 | 4.570 |
| 2026-07-07 | Martes | 4.541 | -0.48% | 4.537 | 4.570 |
| 2026-07-06 | Lunes | 4.563 | +0.47% | 4.536 | 4.566 |
| 2026-07-05 | Domingo | 4.542 | -0.04% | 4.539 | 4.553 |
| 2026-07-04 | Sábado | 4.543 | -0.02% | 4.540 | 4.547 |
| 2026-07-03 | Viernes | 4.544 | +0.05% | 4.534 | 4.560 |
| 2026-07-02 | Jueves | 4.542 | +0.09% | 4.535 | 4.575 |
| 2026-07-01 | Miércoles | 4.538 | +0.12% | 4.510 | 4.542 |
| 2026-06-30 | Martes | 4.533 | +0.18% | 4.509 | 4.536 |
| 2026-06-29* Día festivo en Perú Día festivo en Perú | Lunes | 4.525 | +0.28% | 4.502 | 4.534 |
| 2026-06-28 | Domingo | 4.512 | +0.16% | 4.502 | 4.522 |
| 2026-06-27 | Sábado | 4.505 | -0.25% | 4.475 | 4.525 |
| 2026-06-26 | Viernes | 4.516 | +0.04% | 4.499 | 4.523 |
| 2026-06-25 | Jueves | 4.514 | +0.17% | 4.458 | 4.523 |
| 2026-06-24 | Miércoles | 4.506 | +0.64% | 4.455 | 4.508 |
| 2026-06-23 | Martes | 4.478 | -0.16% | 4.438 | 4.564 |
| 2026-06-22 | Lunes | 4.485 | +0.54% | 4.459 | 4.493 |
| 2026-06-21 | Domingo | 4.461 | -0.33% | 4.453 | 4.480 |
| 2026-06-20 | Sábado | 4.476 | -0.06% | 4.474 | 4.478 |
| 2026-06-19 | Viernes | 4.479 | +0.25% | 4.453 | 4.481 |
| 2026-06-18 | Jueves | 4.467 | -1.16% | 4.429 | 4.545 |
| 2026-06-17 | Miércoles | 4.520 | -1.13% | 4.501 | 4.598 |
| 2026-06-16 | Martes | 4.572 | +0.22% | 4.525 | 4.581 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.561 | +0.10% | 4.531 | 4.580 |
| 2026-06-14 | Domingo | 4.557 | -0.05% | 4.548 | 4.566 |
| 2026-06-13 | Sábado | 4.559 | +0.01% | 4.553 | 4.561 |
| 2026-06-12 | Viernes | 4.559 | -0.07% | 4.538 | 4.568 |
| 2026-06-11 | Jueves | 4.562 | +0.22% | 4.503 | 4.569 |
| 2026-06-10 | Miércoles | 4.552 | -0.38% | 4.543 | 4.585 |
| 2026-06-09 | Martes | 4.570 | -1.25% | 4.495 | 4.666 |
| 2026-06-08 | Lunes | 4.628 | -0.03% | 4.614 | 4.696 |
| 2026-06-07 | Domingo | 4.629 | -0.04% | 4.623 | 4.641 |
| 2026-06-06 | Sábado | 4.631 | 0.00% | 4.602 | 4.646 |
| 2026-06-05 | Viernes | 4.631 | +1.35% | 4.561 | 4.631 |
| 2026-06-04 | Jueves | 4.569 | -0.01% | 4.562 | 4.596 |
| 2026-06-03 | Miércoles | 4.569 | -0.30% | 4.562 | 4.590 |
| 2026-06-02 | Martes | 4.583 | +0.18% | 4.571 | 4.595 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.