Libra esterlina a soles
PRECIO HOY
S/4.543
0.14% +0.00647
Mínimo S/4.514
Máximo S/4.554
Apertura S/4.537
Cierre S/4.543
Verificado hace 3 minutos - Sep. 15, 12:41 pm EDT
VARIACIÓN
| 1 semana: | -0.09% |
| 1 mes: | -0.89% |
| 6 meses: | -0.68% |
| 1 año: | -4.42% |
Al cierre del 14 de septiembre de 2026, el libra esterlina cotizó a S/4.537 soles en el mercado spot, aumentando 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/4.518 soles y un máximo de S/4.565 soles.
El libra esterlina ha bajado 0.004 soles (-0.09%) en la última semana y ha bajado 0.041 soles (-0.89%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.42% respecto a la cotización de $4.747 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 4.537 | +0.01% | 4.518 | 4.565 |
| 2026-09-13 | Domingo | 4.536 | -0.03% | 4.535 | 4.548 |
| 2026-09-12 | Sábado | 4.538 | +0.01% | 4.536 | 4.542 |
| 2026-09-11 | Viernes | 4.537 | +0.22% | 4.512 | 4.561 |
| 2026-09-10 | Jueves | 4.528 | -0.36% | 4.521 | 4.559 |
| 2026-09-09 | Miércoles | 4.544 | +0.07% | 4.533 | 4.553 |
| 2026-09-08 | Martes | 4.541 | -0.07% | 4.534 | 4.555 |
| 2026-09-07 | Lunes | 4.544 | +0.22% | 4.529 | 4.552 |
| 2026-09-06 | Domingo | 4.534 | +0.03% | 4.526 | 4.543 |
| 2026-09-05 | Sábado | 4.533 | -0.01% | 4.531 | 4.540 |
| 2026-09-04 | Viernes | 4.534 | -0.36% | 4.521 | 4.554 |
| 2026-09-03 | Jueves | 4.550 | +0.29% | 4.530 | 4.556 |
| 2026-09-02 | Miércoles | 4.537 | -0.19% | 4.528 | 4.550 |
| 2026-09-01 | Martes | 4.545 | -0.32% | 4.540 | 4.567 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.560 | +0.38% | 4.528 | 4.580 |
2026-08-30*  Día festivo en Perú Día festivo en Perú | Domingo | 4.543 | +0.15% | 4.522 | 4.565 |
| 2026-08-29 | Sábado | 4.536 | 0.00% | 4.531 | 4.541 |
| 2026-08-28 | Viernes | 4.536 | -0.42% | 4.534 | 4.558 |
| 2026-08-27 | Jueves | 4.555 | -0.15% | 4.539 | 4.579 |
| 2026-08-26 | Miércoles | 4.562 | -0.67% | 4.538 | 4.603 |
| 2026-08-25 | Martes | 4.593 | +0.30% | 4.551 | 4.604 |
| 2026-08-24 | Lunes | 4.579 | +0.05% | 4.557 | 4.602 |
| 2026-08-23 | Domingo | 4.576 | +0.01% | 4.565 | 4.610 |
| 2026-08-22 | Sábado | 4.576 | -0.14% | 4.572 | 4.588 |
| 2026-08-21 | Viernes | 4.583 | +0.22% | 4.557 | 4.603 |
| 2026-08-20 | Jueves | 4.573 | -0.22% | 4.540 | 4.602 |
| 2026-08-19 | Miércoles | 4.583 | +0.38% | 4.549 | 4.604 |
| 2026-08-18 | Martes | 4.565 | +0.05% | 4.542 | 4.579 |
| 2026-08-17 | Lunes | 4.563 | +0.13% | 4.547 | 4.583 |
| 2026-08-16 | Domingo | 4.557 | -0.45% | 4.551 | 4.591 |
| 2026-08-15 | Sábado | 4.578 | +0.32% | 4.553 | 4.580 |
| 2026-08-14 | Viernes | 4.563 | +0.18% | 4.531 | 4.583 |
| 2026-08-13 | Jueves | 4.555 | +0.31% | 4.524 | 4.576 |
| 2026-08-12 | Miércoles | 4.541 | -0.61% | 4.528 | 4.583 |
| 2026-08-11 | Martes | 4.569 | +0.06% | 4.541 | 4.580 |
| 2026-08-10 | Lunes | 4.566 | +0.16% | 4.550 | 4.580 |
| 2026-08-09 | Domingo | 4.559 | -0.13% | 4.538 | 4.574 |
| 2026-08-08 | Sábado | 4.565 | -0.06% | 4.527 | 4.575 |
| 2026-08-07 | Viernes | 4.568 | +0.42% | 4.539 | 4.580 |
| 2026-08-06 | Jueves | 4.549 | -0.37% | 4.540 | 4.569 |
| 2026-08-05 | Miércoles | 4.565 | -0.01% | 4.538 | 4.573 |
| 2026-08-04 | Martes | 4.566 | +0.13% | 4.534 | 4.571 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.560 | +0.10% | 4.529 | 4.588 |
| 2026-08-02 | Domingo | 4.555 | -0.49% | 4.551 | 4.584 |
| 2026-08-01 | Sábado | 4.578 | +0.17% | 4.559 | 4.578 |
| 2026-07-31 | Viernes | 4.570 | +0.15% | 4.543 | 4.584 |
| 2026-07-30 | Jueves | 4.563 | +0.30% | 4.499 | 4.575 |
| 2026-07-29* Día festivo en Perú Día festivo en Perú | Miércoles | 4.550 | +0.55% | 4.506 | 4.556 |
| 2026-07-28* Día festivo en Perú Día festivo en Perú | Martes | 4.525 | +0.07% | 4.517 | 4.532 |
| 2026-07-27 | Lunes | 4.521 | -0.42% | 4.516 | 4.547 |
| 2026-07-26 | Domingo | 4.540 | +0.15% | 4.532 | 4.550 |
| 2026-07-25 | Sábado | 4.533 | -0.03% | 4.532 | 4.535 |
| 2026-07-24 | Viernes | 4.535 | +0.26% | 4.520 | 4.550 |
| 2026-07-23 | Jueves | 4.523 | -0.59% | 4.519 | 4.553 |
| 2026-07-22 | Miércoles | 4.550 | +0.14% | 4.541 | 4.558 |
| 2026-07-21 | Martes | 4.544 | -0.27% | 4.538 | 4.575 |
| 2026-07-20 | Lunes | 4.556 | -0.19% | 4.549 | 4.593 |
| 2026-07-19 | Domingo | 4.565 | -0.05% | 4.550 | 4.584 |
| 2026-07-18 | Sábado | 4.567 | +0.03% | 4.559 | 4.574 |
| 2026-07-17 | Viernes | 4.566 | -0.02% | 4.550 | 4.588 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.