Libra esterlina a soles
PRECIO HOY
S/4.441
-0.25% -0.0112
Mínimo S/4.423
Máximo S/4.451
Apertura S/4.451
Cierre S/4.441
Verificado hace 58 segundos - Nov. 14, 9:01 am EST
VARIACIÓN
| 1 semana: | +0.15% |
| 1 mes: | -2.45% |
| 6 meses: | -8.59% |
| 1 año: | -7.77% |
Al cierre del 13 de noviembre de 2025, el libra esterlina cotizó a S/4.452 soles en el mercado spot, aumentando 0.67% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/4.419 soles y un máximo de S/4.454 soles.
El libra esterlina ha subido 0.007 soles (+0.15%) en la última semana y ha bajado 0.112 soles (-2.45%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.77% respecto a la cotización de $4.828 el 14 de noviembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-11-13 | Jueves | 4.452 | +0.67% | 4.419 | 4.454 |
| 2025-11-12 | Miércoles | 4.423 | -0.26% | 4.407 | 4.429 |
| 2025-11-11 | Martes | 4.434 | -0.11% | 4.416 | 4.438 |
| 2025-11-10 | Lunes | 4.439 | -0.05% | 4.429 | 4.452 |
| 2025-11-08 | Sábado | 4.442 | -0.09% | 4.442 | 4.444 |
| 2025-11-07 | Viernes | 4.446 | +0.30% | 4.421 | 4.449 |
| 2025-11-06 | Jueves | 4.432 | +0.80% | 4.397 | 4.435 |
| 2025-11-05 | Miércoles | 4.397 | -0.21% | 4.391 | 4.413 |
| 2025-11-04 | Martes | 4.407 | -0.66% | 4.398 | 4.441 |
| 2025-11-03 | Lunes | 4.436 | +0.28% | 4.409 | 4.443 |
| 2025-10-31 | Viernes | 4.424 | -0.47% | 4.395 | 4.451 |
| 2025-10-30 | Jueves | 4.445 | -0.49% | 4.444 | 4.480 |
| 2025-10-29 | Miércoles | 4.467 | -0.08% | 4.466 | 4.502 |
| 2025-10-28 | Martes | 4.470 | -0.99% | 4.470 | 4.524 |
| 2025-10-27 | Lunes | 4.515 | +0.21% | 4.495 | 4.517 |
| 2025-10-25 | Sábado | 4.505 | +0.02% | 4.503 | 4.505 |
| 2025-10-24 | Viernes | 4.505 | -0.36% | 4.485 | 4.530 |
| 2025-10-23 | Jueves | 4.521 | -0.64% | 4.516 | 4.554 |
| 2025-10-22 | Miércoles | 4.550 | +0.36% | 4.518 | 4.552 |
| 2025-10-21 | Martes | 4.534 | +0.28% | 4.509 | 4.540 |
| 2025-10-20 | Lunes | 4.522 | -0.33% | 4.512 | 4.541 |
| 2025-10-18 | Sábado | 4.536 | -0.06% | 4.536 | 4.540 |
| 2025-10-17 | Viernes | 4.539 | -0.25% | 4.529 | 4.561 |
| 2025-10-16 | Jueves | 4.550 | -0.18% | 4.546 | 4.579 |
| 2025-10-15 | Miércoles | 4.559 | -0.12% | 4.546 | 4.579 |
| 2025-10-14 | Martes | 4.564 | -0.08% | 4.539 | 4.572 |
| 2025-10-13 | Lunes | 4.568 | -0.49% | 4.560 | 4.588 |
| 2025-10-11 | Sábado | 4.590 | -0.04% | 4.585 | 4.590 |
| 2025-10-10 | Viernes | 4.592 | +0.73% | 4.540 | 4.602 |
| 2025-10-09 | Jueves | 4.559 | -1.21% | 4.548 | 4.621 |
2025-10-08*  Día festivo en Perú Día festivo en Perú | Miércoles | 4.615 | -0.08% | 4.606 | 4.628 |
| 2025-10-07 | Martes | 4.619 | -1.02% | 4.617 | 4.667 |
| 2025-10-06 | Lunes | 4.666 | +0.29% | 4.648 | 4.671 |
| 2025-10-04 | Sábado | 4.652 | -0.29% | 4.652 | 4.666 |
| 2025-10-03 | Viernes | 4.666 | -0.10% | 4.664 | 4.681 |
| 2025-10-02 | Jueves | 4.671 | -0.33% | 4.667 | 4.697 |
| 2025-10-01 | Miércoles | 4.686 | +0.41% | 4.664 | 4.699 |
| 2025-09-30 | Martes | 4.667 | -0.13% | 4.658 | 4.679 |
| 2025-09-29 | Lunes | 4.673 | -0.16% | 4.665 | 4.698 |
| 2025-09-27 | Sábado | 4.681 | -0.01% | 4.680 | 4.681 |
| 2025-09-26 | Viernes | 4.681 | +0.17% | 4.673 | 4.708 |
| 2025-09-25 | Jueves | 4.673 | -0.70% | 4.666 | 4.709 |
| 2025-09-24 | Miércoles | 4.706 | -0.56% | 4.698 | 4.734 |
| 2025-09-23 | Martes | 4.733 | -0.02% | 4.724 | 4.737 |
| 2025-09-22 | Lunes | 4.734 | +0.42% | 4.710 | 4.741 |
| 2025-09-20 | Sábado | 4.714 | 0.00% | 4.714 | 4.714 |
| 2025-09-19 | Viernes | 4.714 | -0.17% | 4.695 | 4.722 |
| 2025-09-18 | Jueves | 4.722 | -0.29% | 4.708 | 4.740 |
| 2025-09-17 | Miércoles | 4.736 | -0.36% | 4.734 | 4.776 |
| 2025-09-16 | Martes | 4.753 | +0.13% | 4.746 | 4.775 |
| 2025-09-15 | Lunes | 4.747 | +0.24% | 4.730 | 4.760 |
| 2025-09-13 | Sábado | 4.735 | +0.01% | 4.735 | 4.735 |
| 2025-09-12 | Viernes | 4.735 | -0.05% | 4.718 | 4.746 |
| 2025-09-11 | Jueves | 4.737 | +0.56% | 4.696 | 4.738 |
| 2025-09-10 | Miércoles | 4.711 | -1.10% | 4.710 | 4.766 |
| 2025-09-09 | Martes | 4.763 | -0.14% | 4.628 | 4.779 |
| 2025-09-08 | Lunes | 4.770 | +0.41% | 4.753 | 4.772 |
| 2025-09-06 | Sábado | 4.751 | -0.13% | 4.751 | 4.757 |
| 2025-09-05 | Viernes | 4.757 | +0.41% | 4.733 | 4.777 |
| 2025-09-04 | Jueves | 4.738 | -0.27% | 4.733 | 4.755 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.