Libra esterlina a soles
PRECIO HOY
S/4.594
-0.1% -0.00461
Mínimo S/4.591
Máximo S/4.616
Apertura S/4.598
Cierre S/4.594
Verificado hace 3 minutos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | +0.64% |
| 1 mes: | +1.52% |
| 6 meses: | -2.70% |
| 1 año: | -0.58% |
Al cierre del 30 de enero de 2026, el libra esterlina cotizó a S/4.598 soles en el mercado spot, disminuyendo 0.32% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/4.590 soles y un máximo de S/4.620 soles.
El libra esterlina ha subido 0.029 soles (+0.64%) en la última semana y ha subido 0.069 soles (+1.52%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.58% respecto a la cotización de $4.625 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 4.598 | -0.32% | 4.590 | 4.620 |
| 2026-01-29 | Jueves | 4.613 | -0.04% | 4.593 | 4.633 |
| 2026-01-28 | Miércoles | 4.614 | -0.01% | 4.592 | 4.638 |
| 2026-01-27 | Martes | 4.615 | +0.62% | 4.579 | 4.618 |
| 2026-01-26 | Lunes | 4.587 | +0.71% | 4.529 | 4.596 |
| 2026-01-25 | Domingo | 4.554 | -0.52% | 4.536 | 4.587 |
| 2026-01-24 | Sábado | 4.578 | +0.19% | 4.541 | 4.591 |
| 2026-01-23 | Viernes | 4.569 | +0.95% | 4.524 | 4.571 |
| 2026-01-22 | Jueves | 4.526 | +0.42% | 4.500 | 4.531 |
| 2026-01-21 | Miércoles | 4.507 | -0.07% | 4.500 | 4.519 |
| 2026-01-20 | Martes | 4.510 | +0.06% | 4.503 | 4.529 |
| 2026-01-19 | Lunes | 4.508 | +0.51% | 4.480 | 4.512 |
| 2026-01-18 | Domingo | 4.485 | -0.34% | 4.478 | 4.501 |
| 2026-01-17 | Sábado | 4.500 | +0.09% | 4.486 | 4.507 |
| 2026-01-16 | Viernes | 4.496 | -0.02% | 4.491 | 4.511 |
| 2026-01-15 | Jueves | 4.497 | -0.35% | 4.491 | 4.518 |
| 2026-01-14 | Miércoles | 4.513 | -0.04% | 4.508 | 4.527 |
| 2026-01-13 | Martes | 4.514 | -0.28% | 4.508 | 4.537 |
| 2026-01-12 | Lunes | 4.527 | +0.48% | 4.502 | 4.532 |
| 2026-01-11 | Domingo | 4.505 | -0.04% | 4.504 | 4.514 |
| 2026-01-10 | Sábado | 4.507 | -0.01% | 4.503 | 4.510 |
| 2026-01-09 | Viernes | 4.508 | -0.17% | 4.503 | 4.525 |
| 2026-01-08 | Jueves | 4.515 | -0.32% | 4.511 | 4.530 |
| 2026-01-07 | Miércoles | 4.530 | -0.22% | 4.527 | 4.548 |
| 2026-01-06 | Martes | 4.540 | -0.35% | 4.535 | 4.559 |
| 2026-01-05 | Lunes | 4.556 | +0.67% | 4.512 | 4.556 |
| 2026-01-03 | Sábado | 4.525 | +0.08% | 4.521 | 4.528 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 4.522 | -0.03% | 4.515 | 4.536 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Perú Día festivo en Perú | Jueves | 4.523 | -0.14% | 4.509 | 4.531 |
| 2025-12-31 | Miércoles | 4.529 | 0.00% | 4.516 | 4.534 |
| 2025-12-30 | Martes | 4.529 | -0.38% | 4.524 | 4.554 |
| 2025-12-29 | Lunes | 4.546 | +0.03% | 4.537 | 4.551 |
| 2025-12-27 | Sábado | 4.545 | +0.01% | 4.543 | 4.548 |
| 2025-12-26 | Viernes | 4.544 | -0.18% | 4.538 | 4.557 |
| 2025-12-25 | Jueves | 4.553 | +0.20% | 4.540 | 4.555 |
| 2025-12-24 | Miércoles | 4.544 | +0.06% | 4.538 | 4.555 |
| 2025-12-23 | Martes | 4.541 | +0.21% | 4.530 | 4.550 |
| 2025-12-22 | Lunes | 4.532 | +0.64% | 4.503 | 4.537 |
| 2025-12-20 | Sábado | 4.503 | -0.11% | 4.502 | 4.509 |
| 2025-12-19 | Viernes | 4.507 | +0.01% | 4.497 | 4.510 |
| 2025-12-18 | Jueves | 4.507 | +0.06% | 4.488 | 4.530 |
| 2025-12-17 | Miércoles | 4.504 | -0.46% | 4.486 | 4.528 |
| 2025-12-16 | Martes | 4.525 | +0.42% | 4.498 | 4.530 |
| 2025-12-15 | Lunes | 4.506 | +0.07% | 4.490 | 4.515 |
| 2025-12-13 | Sábado | 4.503 | +0.04% | 4.500 | 4.505 |
| 2025-12-12 | Viernes | 4.501 | -0.16% | 4.490 | 4.565 |
| 2025-12-11 | Jueves | 4.509 | +0.17% | 4.482 | 4.525 |
| 2025-12-10 | Miércoles | 4.501 | +0.61% | 4.471 | 4.503 |
| 2025-12-09 | Martes | 4.474 | -0.18% | 4.468 | 4.492 |
| 2025-12-08 | Lunes | 4.481 | -0.09% | 4.474 | 4.487 |
| 2025-12-06 | Sábado | 4.485 | -0.01% | 4.483 | 4.487 |
| 2025-12-05 | Viernes | 4.486 | +0.01% | 4.478 | 4.515 |
| 2025-12-04 | Jueves | 4.485 | -0.09% | 4.467 | 4.501 |
| 2025-12-03 | Miércoles | 4.490 | +0.90% | 4.448 | 4.492 |
| 2025-12-02 | Martes | 4.450 | -0.13% | 4.441 | 4.459 |
| 2025-12-01 | Lunes | 4.456 | +0.12% | 4.430 | 4.464 |
| 2025-11-29 | Sábado | 4.450 | -0.08% | 4.450 | 4.456 |
| 2025-11-28 | Viernes | 4.454 | -0.06% | 4.438 | 4.460 |
| 2025-11-27 | Jueves | 4.457 | -0.03% | 4.446 | 4.468 |
| 2025-11-26 | Miércoles | 4.458 | +0.05% | 4.424 | 4.460 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.