Libra esterlina a soles
PRECIO HOY
S/4.562
-0.03% -0.00158
Mínimo S/4.553
Máximo S/4.576
Apertura S/4.563
Cierre S/4.562
Verificado hace 23 minutos - Ago. 15, 5:01 am EDT
VARIACIÓN
| 1 semana: | -0.03% |
| 1 mes: | -0.47% |
| 6 meses: | -0.24% |
| 1 año: | -5.42% |
Al cierre del 14 de agosto de 2026, el libra esterlina cotizó a S/4.563 soles en el mercado spot, aumentando 0.18% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/4.531 soles y un máximo de S/4.583 soles.
El libra esterlina ha bajado 0.001 soles (-0.03%) en la última semana y ha bajado 0.021 soles (-0.47%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.42% respecto a la cotización de $4.825 el 15 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-14 | Viernes | 4.563 | +0.18% | 4.531 | 4.583 |
| 2026-08-13 | Jueves | 4.555 | +0.31% | 4.524 | 4.576 |
| 2026-08-12 | Miércoles | 4.541 | -0.61% | 4.528 | 4.583 |
| 2026-08-11 | Martes | 4.569 | +0.06% | 4.541 | 4.580 |
| 2026-08-10 | Lunes | 4.566 | +0.16% | 4.550 | 4.580 |
| 2026-08-09 | Domingo | 4.559 | -0.13% | 4.538 | 4.574 |
| 2026-08-08 | Sábado | 4.565 | -0.06% | 4.527 | 4.575 |
| 2026-08-07 | Viernes | 4.568 | +0.42% | 4.539 | 4.580 |
| 2026-08-06 | Jueves | 4.549 | -0.37% | 4.540 | 4.569 |
| 2026-08-05 | Miércoles | 4.565 | -0.01% | 4.538 | 4.573 |
| 2026-08-04 | Martes | 4.566 | +0.13% | 4.534 | 4.571 |
2026-08-03*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.560 | +0.10% | 4.529 | 4.588 |
| 2026-08-02 | Domingo | 4.555 | -0.49% | 4.551 | 4.584 |
| 2026-08-01 | Sábado | 4.578 | +0.17% | 4.559 | 4.578 |
| 2026-07-31 | Viernes | 4.570 | +0.15% | 4.543 | 4.584 |
| 2026-07-30 | Jueves | 4.563 | +0.30% | 4.499 | 4.575 |
2026-07-29*  Día festivo en Perú Día festivo en Perú | Miércoles | 4.550 | +0.55% | 4.506 | 4.556 |
| 2026-07-28* Día festivo en Perú Día festivo en Perú | Martes | 4.525 | +0.07% | 4.517 | 4.532 |
| 2026-07-27 | Lunes | 4.521 | -0.42% | 4.516 | 4.547 |
| 2026-07-26 | Domingo | 4.540 | +0.15% | 4.532 | 4.550 |
| 2026-07-25 | Sábado | 4.533 | -0.03% | 4.532 | 4.535 |
| 2026-07-24 | Viernes | 4.535 | +0.26% | 4.520 | 4.550 |
| 2026-07-23 | Jueves | 4.523 | -0.59% | 4.519 | 4.553 |
| 2026-07-22 | Miércoles | 4.550 | +0.14% | 4.541 | 4.558 |
| 2026-07-21 | Martes | 4.544 | -0.27% | 4.538 | 4.575 |
| 2026-07-20 | Lunes | 4.556 | -0.19% | 4.549 | 4.593 |
| 2026-07-19 | Domingo | 4.565 | -0.05% | 4.550 | 4.584 |
| 2026-07-18 | Sábado | 4.567 | +0.03% | 4.559 | 4.574 |
| 2026-07-17 | Viernes | 4.566 | -0.02% | 4.550 | 4.588 |
| 2026-07-16 | Jueves | 4.567 | -0.39% | 4.552 | 4.599 |
| 2026-07-15 | Miércoles | 4.585 | +0.87% | 4.537 | 4.610 |
| 2026-07-14 | Martes | 4.545 | -0.15% | 4.537 | 4.601 |
| 2026-07-13* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.552 | +0.12% | 4.536 | 4.578 |
| 2026-07-12 | Domingo | 4.547 | -0.18% | 4.539 | 4.557 |
| 2026-07-11 | Sábado | 4.555 | +0.15% | 4.541 | 4.555 |
| 2026-07-10 | Viernes | 4.548 | -0.28% | 4.541 | 4.574 |
| 2026-07-09 | Jueves | 4.561 | -0.05% | 4.553 | 4.574 |
| 2026-07-08 | Miércoles | 4.563 | +0.50% | 4.535 | 4.570 |
| 2026-07-07 | Martes | 4.541 | -0.48% | 4.537 | 4.570 |
| 2026-07-06 | Lunes | 4.563 | +0.47% | 4.536 | 4.566 |
| 2026-07-05 | Domingo | 4.542 | -0.04% | 4.539 | 4.553 |
| 2026-07-04 | Sábado | 4.543 | -0.02% | 4.540 | 4.547 |
| 2026-07-03 | Viernes | 4.544 | +0.05% | 4.534 | 4.560 |
| 2026-07-02 | Jueves | 4.542 | +0.09% | 4.535 | 4.575 |
| 2026-07-01 | Miércoles | 4.538 | +0.12% | 4.510 | 4.542 |
| 2026-06-30 | Martes | 4.533 | +0.18% | 4.509 | 4.536 |
| 2026-06-29* Día festivo en Perú Día festivo en Perú | Lunes | 4.525 | +0.28% | 4.502 | 4.534 |
| 2026-06-28 | Domingo | 4.512 | +0.16% | 4.502 | 4.522 |
| 2026-06-27 | Sábado | 4.505 | -0.25% | 4.475 | 4.525 |
| 2026-06-26 | Viernes | 4.516 | +0.04% | 4.499 | 4.523 |
| 2026-06-25 | Jueves | 4.514 | +0.17% | 4.458 | 4.523 |
| 2026-06-24 | Miércoles | 4.506 | +0.64% | 4.455 | 4.508 |
| 2026-06-23 | Martes | 4.478 | -0.16% | 4.438 | 4.564 |
| 2026-06-22 | Lunes | 4.485 | +0.54% | 4.459 | 4.493 |
| 2026-06-21 | Domingo | 4.461 | -0.33% | 4.453 | 4.480 |
| 2026-06-20 | Sábado | 4.476 | -0.06% | 4.474 | 4.478 |
| 2026-06-19 | Viernes | 4.479 | +0.25% | 4.453 | 4.481 |
| 2026-06-18 | Jueves | 4.467 | -1.16% | 4.429 | 4.545 |
| 2026-06-17 | Miércoles | 4.520 | -1.13% | 4.501 | 4.598 |
| 2026-06-16 | Martes | 4.572 | +0.22% | 4.525 | 4.581 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.