Libra esterlina a soles
PRECIO HOY
S/4.582
0.22% +0.0102
Mínimo S/4.570
Máximo S/4.583
Apertura S/4.571
Cierre S/4.582
Verificado hace 3 minutos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | +0.04% |
| 1 mes: | -0.11% |
| 6 meses: | +1.03% |
| 1 año: | -6.45% |
Al cierre del 16 de junio de 2026, el libra esterlina cotizó a S/4.572 soles en el mercado spot, aumentando 0.22% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/4.525 soles y un máximo de S/4.581 soles.
El libra esterlina ha subido 0.002 soles (+0.04%) en la última semana y ha bajado 0.005 soles (-0.11%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.45% respecto a la cotización de $4.887 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 4.572 | +0.22% | 4.525 | 4.581 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.561 | +0.10% | 4.531 | 4.580 |
| 2026-06-14 | Domingo | 4.557 | -0.05% | 4.548 | 4.566 |
| 2026-06-13 | Sábado | 4.559 | +0.01% | 4.553 | 4.561 |
| 2026-06-12 | Viernes | 4.559 | -0.07% | 4.538 | 4.568 |
| 2026-06-11 | Jueves | 4.562 | +0.22% | 4.503 | 4.569 |
| 2026-06-10 | Miércoles | 4.552 | -0.38% | 4.543 | 4.585 |
| 2026-06-09 | Martes | 4.570 | -1.25% | 4.495 | 4.666 |
| 2026-06-08 | Lunes | 4.628 | -0.03% | 4.614 | 4.696 |
| 2026-06-07 | Domingo | 4.629 | -0.04% | 4.623 | 4.641 |
| 2026-06-06 | Sábado | 4.631 | 0.00% | 4.602 | 4.646 |
| 2026-06-05 | Viernes | 4.631 | +1.35% | 4.561 | 4.631 |
| 2026-06-04 | Jueves | 4.569 | -0.01% | 4.562 | 4.596 |
| 2026-06-03 | Miércoles | 4.569 | -0.30% | 4.562 | 4.590 |
| 2026-06-02 | Martes | 4.583 | +0.18% | 4.571 | 4.595 |
| 2026-06-01 | Lunes | 4.575 | +0.02% | 4.560 | 4.597 |
| 2026-05-31 | Domingo | 4.574 | -0.02% | 4.571 | 4.593 |
| 2026-05-30 | Sábado | 4.575 | -0.01% | 4.571 | 4.579 |
| 2026-05-29 | Viernes | 4.575 | -0.18% | 4.554 | 4.600 |
| 2026-05-28 | Jueves | 4.583 | +0.17% | 4.560 | 4.593 |
| 2026-05-27 | Miércoles | 4.575 | -0.08% | 4.570 | 4.607 |
| 2026-05-26 | Martes | 4.579 | -0.60% | 4.571 | 4.610 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.607 | +0.58% | 4.569 | 4.614 |
| 2026-05-24 | Domingo | 4.580 | -0.33% | 4.567 | 4.602 |
| 2026-05-23 | Sábado | 4.595 | +0.19% | 4.577 | 4.600 |
| 2026-05-22 | Viernes | 4.587 | +0.17% | 4.574 | 4.598 |
| 2026-05-21 | Jueves | 4.579 | -0.12% | 4.569 | 4.591 |
| 2026-05-20 | Miércoles | 4.584 | -0.02% | 4.573 | 4.608 |
| 2026-05-19 | Martes | 4.585 | -0.27% | 4.579 | 4.602 |
| 2026-05-18 | Lunes | 4.597 | +0.48% | 4.566 | 4.617 |
| 2026-05-17 | Domingo | 4.575 | -0.03% | 4.570 | 4.578 |
| 2026-05-16 | Sábado | 4.576 | +0.03% | 4.572 | 4.578 |
| 2026-05-15 | Viernes | 4.575 | -0.56% | 4.565 | 4.607 |
| 2026-05-14 | Jueves | 4.601 | -0.59% | 4.579 | 4.636 |
| 2026-05-13 | Miércoles | 4.628 | -0.42% | 4.620 | 4.651 |
| 2026-05-12 | Martes | 4.648 | -0.39% | 4.630 | 4.669 |
| 2026-05-11 | Lunes | 4.666 | +0.11% | 4.646 | 4.691 |
| 2026-05-10 | Domingo | 4.661 | -0.54% | 4.650 | 4.694 |
| 2026-05-09 | Sábado | 4.686 | -0.15% | 4.678 | 4.727 |
| 2026-05-08 | Viernes | 4.693 | +0.16% | 4.677 | 4.724 |
| 2026-05-07 | Jueves | 4.685 | -0.46% | 4.685 | 4.721 |
| 2026-05-06 | Miércoles | 4.707 | -0.32% | 4.703 | 4.766 |
| 2026-05-05 | Martes | 4.723 | -0.45% | 4.721 | 4.756 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.744 | -0.59% | 4.743 | 4.783 |
| 2026-05-03 | Domingo | 4.772 | +0.17% | 4.758 | 4.783 |
| 2026-05-02 | Sábado | 4.764 | +0.05% | 4.752 | 4.795 |
2026-05-01*  Día festivo en Perú Día festivo en Perú | Viernes | 4.761 | -0.46% | 4.759 | 4.792 |
| 2026-04-30 | Jueves | 4.784 | +0.73% | 4.741 | 4.790 |
| 2026-04-29 | Miércoles | 4.749 | -0.03% | 4.732 | 4.767 |
| 2026-04-28 | Martes | 4.750 | +0.28% | 4.719 | 4.757 |
| 2026-04-27 | Lunes | 4.737 | +1.03% | 4.674 | 4.767 |
| 2026-04-26 | Domingo | 4.689 | -0.58% | 4.667 | 4.717 |
| 2026-04-25 | Sábado | 4.716 | +0.14% | 4.682 | 4.719 |
| 2026-04-24 | Viernes | 4.709 | +0.87% | 4.660 | 4.714 |
| 2026-04-23 | Jueves | 4.669 | +0.44% | 4.639 | 4.677 |
| 2026-04-22 | Miércoles | 4.648 | +0.14% | 4.638 | 4.656 |
| 2026-04-21 | Martes | 4.642 | -0.17% | 4.631 | 4.652 |
| 2026-04-20 | Lunes | 4.650 | -0.20% | 4.630 | 4.669 |
| 2026-04-19 | Domingo | 4.659 | +0.29% | 4.633 | 4.670 |
| 2026-04-18 | Sábado | 4.646 | +0.04% | 4.642 | 4.650 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.