Libra esterlina a soles
PRECIO HOY
S/4.642
0.05% +0.00237
Mínimo S/4.623
Máximo S/4.644
Apertura S/4.640
Cierre S/4.642
Verificado hace 9 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | +0.62% |
| 1 mes: | +1.83% |
| 6 meses: | -2.56% |
| 1 año: | +4.88% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a S/4.640 soles en el mercado spot, aumentando 0.33% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/4.622 soles y un máximo de S/4.648 soles.
El libra esterlina ha subido 0.029 soles (+0.62%) en la última semana y ha subido 0.083 soles (+1.83%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 4.88% respecto a la cotización de $4.424 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 4.640 | +0.33% | 4.622 | 4.648 |
| 2026-10-29 | Jueves | 4.624 | +0.53% | 4.586 | 4.630 |
| 2026-10-28 | Miércoles | 4.600 | +0.21% | 4.579 | 4.602 |
| 2026-10-27 | Martes | 4.590 | -0.19% | 4.584 | 4.610 |
| 2026-10-26 | Lunes | 4.599 | -0.23% | 4.574 | 4.618 |
| 2026-10-25 | Domingo | 4.609 | -0.04% | 4.599 | 4.618 |
| 2026-10-24 | Sábado | 4.611 | +0.15% | 4.595 | 4.613 |
| 2026-10-23 | Viernes | 4.604 | +0.03% | 4.590 | 4.615 |
| 2026-10-22 | Jueves | 4.603 | +0.02% | 4.589 | 4.620 |
| 2026-10-21 | Miércoles | 4.602 | +0.31% | 4.582 | 4.609 |
| 2026-10-20 | Martes | 4.588 | +0.26% | 4.573 | 4.615 |
| 2026-10-19 | Lunes | 4.576 | +0.07% | 4.567 | 4.604 |
| 2026-10-18 | Domingo | 4.572 | -0.19% | 4.570 | 4.595 |
| 2026-10-17 | Sábado | 4.581 | -0.09% | 4.577 | 4.586 |
| 2026-10-16 | Viernes | 4.585 | +0.68% | 4.546 | 4.599 |
| 2026-10-15 | Jueves | 4.554 | +0.60% | 4.523 | 4.570 |
| 2026-10-14 | Miércoles | 4.527 | -0.43% | 4.511 | 4.572 |
| 2026-10-13 | Martes | 4.546 | +0.08% | 4.540 | 4.571 |
| 2026-10-12 | Lunes | 4.543 | -0.21% | 4.527 | 4.562 |
| 2026-10-11 | Domingo | 4.552 | -0.10% | 4.532 | 4.562 |
| 2026-10-10 | Sábado | 4.557 | +0.32% | 4.533 | 4.584 |
| 2026-10-09 | Viernes | 4.542 | -0.24% | 4.529 | 4.579 |
2026-10-08*  Día festivo en Perú Día festivo en Perú | Jueves | 4.553 | 0.00% | 4.535 | 4.560 |
| 2026-10-07 | Miércoles | 4.553 | -0.49% | 4.534 | 4.580 |
| 2026-10-06 | Martes | 4.576 | +0.31% | 4.540 | 4.580 |
| 2026-10-05 | Lunes | 4.561 | +0.27% | 4.515 | 4.584 |
| 2026-10-04 | Domingo | 4.549 | -0.13% | 4.537 | 4.570 |
| 2026-10-03 | Sábado | 4.555 | -0.20% | 4.546 | 4.571 |
| 2026-10-02 | Viernes | 4.564 | +0.17% | 4.542 | 4.596 |
| 2026-10-01 | Jueves | 4.556 | -0.26% | 4.539 | 4.581 |
| 2026-09-30 | Miércoles | 4.568 | +0.34% | 4.549 | 4.584 |
| 2026-09-29 | Martes | 4.552 | +0.61% | 4.510 | 4.561 |
| 2026-09-28 | Lunes | 4.525 | +0.20% | 4.485 | 4.570 |
| 2026-09-27 | Domingo | 4.515 | +0.55% | 4.473 | 4.534 |
| 2026-09-26 | Sábado | 4.491 | -0.06% | 4.486 | 4.505 |
| 2026-09-25 | Viernes | 4.494 | +0.03% | 4.472 | 4.540 |
| 2026-09-24 | Jueves | 4.492 | +0.44% | 4.467 | 4.518 |
| 2026-09-23 | Miércoles | 4.472 | -0.76% | 4.464 | 4.515 |
| 2026-09-22 | Martes | 4.507 | -0.11% | 4.474 | 4.526 |
| 2026-09-21 | Lunes | 4.512 | +0.03% | 4.485 | 4.527 |
| 2026-09-20 | Domingo | 4.511 | -0.22% | 4.490 | 4.521 |
| 2026-09-19 | Sábado | 4.521 | -0.01% | 4.510 | 4.532 |
| 2026-09-18 | Viernes | 4.521 | +0.22% | 4.476 | 4.524 |
| 2026-09-17 | Jueves | 4.511 | +0.40% | 4.480 | 4.529 |
| 2026-09-16 | Miércoles | 4.493 | -0.76% | 4.490 | 4.535 |
| 2026-09-15 | Martes | 4.528 | -0.20% | 4.514 | 4.554 |
| 2026-09-14 | Lunes | 4.537 | +0.01% | 4.518 | 4.565 |
| 2026-09-13 | Domingo | 4.536 | -0.03% | 4.535 | 4.548 |
| 2026-09-12 | Sábado | 4.538 | +0.01% | 4.536 | 4.542 |
| 2026-09-11 | Viernes | 4.537 | +0.22% | 4.512 | 4.561 |
| 2026-09-10 | Jueves | 4.528 | -0.36% | 4.521 | 4.559 |
| 2026-09-09 | Miércoles | 4.544 | +0.07% | 4.533 | 4.553 |
| 2026-09-08 | Martes | 4.541 | -0.07% | 4.534 | 4.555 |
| 2026-09-07 | Lunes | 4.544 | +0.22% | 4.529 | 4.552 |
| 2026-09-06 | Domingo | 4.534 | +0.03% | 4.526 | 4.543 |
| 2026-09-05 | Sábado | 4.533 | -0.01% | 4.531 | 4.540 |
| 2026-09-04 | Viernes | 4.534 | -0.36% | 4.521 | 4.554 |
| 2026-09-03 | Jueves | 4.550 | +0.29% | 4.530 | 4.556 |
| 2026-09-02 | Miércoles | 4.537 | -0.19% | 4.528 | 4.550 |
| 2026-09-01 | Martes | 4.545 | -0.32% | 4.540 | 4.567 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.