Libra esterlina a soles
PRECIO HOY
S/4.503
0.04% +0.00181
Mínimo S/4.500
Máximo S/4.505
Apertura S/4.501
Cierre S/4.503
Mercado cerrado. Verificado hace 3 minutos - Dic. 12, 7:11 pm EST
VARIACIÓN
| 1 semana: | +0.35% |
| 1 mes: | +1.78% |
| 6 meses: | -8.26% |
| 1 año: | -4.73% |
Al cierre del 12 de diciembre de 2025, el libra esterlina cotizó a S/4.501 soles en el mercado spot, disminuyendo 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/4.490 soles y un máximo de S/4.565 soles.
El libra esterlina ha subido 0.015 soles (+0.35%) en la última semana y ha subido 0.079 soles (+1.78%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.73% respecto a la cotización de $4.725 el 12 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-12 | Viernes | 4.501 | -0.16% | 4.490 | 4.565 |
| 2025-12-11 | Jueves | 4.509 | +0.17% | 4.482 | 4.525 |
| 2025-12-10 | Miércoles | 4.501 | +0.61% | 4.471 | 4.503 |
| 2025-12-09 | Martes | 4.474 | -0.18% | 4.468 | 4.492 |
2025-12-08*  Día festivo en Perú Día festivo en Perú | Lunes | 4.481 | -0.09% | 4.474 | 4.487 |
| 2025-12-06 | Sábado | 4.485 | -0.01% | 4.483 | 4.487 |
| 2025-12-05 | Viernes | 4.486 | +0.01% | 4.478 | 4.515 |
| 2025-12-04 | Jueves | 4.485 | -0.09% | 4.467 | 4.501 |
| 2025-12-03 | Miércoles | 4.490 | +0.90% | 4.448 | 4.492 |
| 2025-12-02 | Martes | 4.450 | -0.13% | 4.441 | 4.459 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.456 | +0.12% | 4.430 | 4.464 |
| 2025-11-29 | Sábado | 4.450 | -0.08% | 4.450 | 4.456 |
| 2025-11-28 | Viernes | 4.454 | -0.06% | 4.438 | 4.460 |
| 2025-11-27 | Jueves | 4.457 | -0.03% | 4.446 | 4.468 |
| 2025-11-26 | Miércoles | 4.458 | +0.05% | 4.424 | 4.460 |
| 2025-11-25 | Martes | 4.456 | +0.45% | 4.431 | 4.507 |
| 2025-11-24 | Lunes | 4.436 | -0.03% | 4.427 | 4.506 |
| 2025-11-21 | Viernes | 4.437 | +0.41% | 4.410 | 4.440 |
| 2025-11-20 | Jueves | 4.419 | +0.14% | 4.408 | 4.434 |
| 2025-11-19 | Miércoles | 4.413 | -0.42% | 4.411 | 4.434 |
| 2025-11-18 | Martes | 4.431 | +0.24% | 4.419 | 4.439 |
| 2025-11-17 | Lunes | 4.421 | -0.25% | 4.420 | 4.433 |
| 2025-11-15 | Sábado | 4.432 | +0.12% | 4.429 | 4.432 |
| 2025-11-14 | Viernes | 4.427 | -0.58% | 4.423 | 4.451 |
| 2025-11-13 | Jueves | 4.452 | +0.67% | 4.419 | 4.454 |
| 2025-11-12 | Miércoles | 4.423 | -0.26% | 4.407 | 4.429 |
| 2025-11-11 | Martes | 4.434 | -0.11% | 4.416 | 4.438 |
| 2025-11-10 | Lunes | 4.439 | -0.05% | 4.429 | 4.452 |
| 2025-11-08 | Sábado | 4.442 | -0.09% | 4.442 | 4.444 |
| 2025-11-07 | Viernes | 4.446 | +0.30% | 4.421 | 4.449 |
| 2025-11-06 | Jueves | 4.432 | +0.80% | 4.397 | 4.435 |
| 2025-11-05 | Miércoles | 4.397 | -0.21% | 4.391 | 4.413 |
| 2025-11-04 | Martes | 4.407 | -0.66% | 4.398 | 4.441 |
| 2025-11-03 | Lunes | 4.436 | +0.28% | 4.409 | 4.443 |
| 2025-10-31 | Viernes | 4.424 | -0.47% | 4.395 | 4.451 |
| 2025-10-30 | Jueves | 4.445 | -0.49% | 4.444 | 4.480 |
| 2025-10-29 | Miércoles | 4.467 | -0.08% | 4.466 | 4.502 |
| 2025-10-28 | Martes | 4.470 | -0.99% | 4.470 | 4.524 |
| 2025-10-27 | Lunes | 4.515 | +0.21% | 4.495 | 4.517 |
| 2025-10-25 | Sábado | 4.505 | +0.02% | 4.503 | 4.505 |
| 2025-10-24 | Viernes | 4.505 | -0.36% | 4.485 | 4.530 |
| 2025-10-23 | Jueves | 4.521 | -0.64% | 4.516 | 4.554 |
| 2025-10-22 | Miércoles | 4.550 | +0.36% | 4.518 | 4.552 |
| 2025-10-21 | Martes | 4.534 | +0.28% | 4.509 | 4.540 |
| 2025-10-20 | Lunes | 4.522 | -0.33% | 4.512 | 4.541 |
| 2025-10-18 | Sábado | 4.536 | -0.06% | 4.536 | 4.540 |
| 2025-10-17 | Viernes | 4.539 | -0.25% | 4.529 | 4.561 |
| 2025-10-16 | Jueves | 4.550 | -0.18% | 4.546 | 4.579 |
| 2025-10-15 | Miércoles | 4.559 | -0.12% | 4.546 | 4.579 |
| 2025-10-14 | Martes | 4.564 | -0.08% | 4.539 | 4.572 |
| 2025-10-13 | Lunes | 4.568 | -0.49% | 4.560 | 4.588 |
| 2025-10-11 | Sábado | 4.590 | -0.04% | 4.585 | 4.590 |
| 2025-10-10 | Viernes | 4.592 | +0.73% | 4.540 | 4.602 |
| 2025-10-09 | Jueves | 4.559 | -1.21% | 4.548 | 4.621 |
| 2025-10-08* Día festivo en Perú Día festivo en Perú | Miércoles | 4.615 | -0.08% | 4.606 | 4.628 |
| 2025-10-07 | Martes | 4.619 | -1.02% | 4.617 | 4.667 |
| 2025-10-06 | Lunes | 4.666 | +0.29% | 4.648 | 4.671 |
| 2025-10-04 | Sábado | 4.652 | -0.29% | 4.652 | 4.666 |
| 2025-10-03 | Viernes | 4.666 | -0.10% | 4.664 | 4.681 |
| 2025-10-02 | Jueves | 4.671 | -0.33% | 4.667 | 4.697 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.