Libra esterlina a soles - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4.640 | +2.44% | 4.572 | 4.429 | 4.795 |
| 2025 | 4.529 | -3.63% | 4.701 | 4.391 | 73.14 |
| 2024 | 4.700 | -0.13% | 4.797 | 4.536 | 23,417.00 |
| 2023 | 4.706 | +2.48% | 4.656 | 4.468 | 5.403 |
| 2022 | 4.592 | -14.83% | 4.727 | 4.061 | 5.406 |
| 2021 | 5.392 | +8.96% | 5.332 | 4.853 | 5.721 |
| 2020 | 4.948 | +12.65% | 4.486 | 4.042 | 4.959 |
| 2019 | 4.393 | +2.20% | 4.258 | 3.990 | 4.564 |
| 2018 | 4.298 | -1.77% | 4.385 | 4.166 | 4.637 |
| 2017 | 4.375 | +5.66% | 4.202 | 3.978 | 4.433 |
| 2016 | 4.141 | -17.72% | 4.574 | 4.023 | 5.119 |
| 2015 | 5.033 | +8.08% | 4.868 | 4.485 | 5.197 |
| 2014 | 4.656 | +0.61% | 4.677 | 4.540 | 4.804 |
| 2013 | 4.628 | +11.59% | 4.233 | 3.846 | 4.638 |
| 2012 | 4.148 | -1.01% | 4.180 | 4.050 | 4.305 |
| 2011 | 4.190 | -4.30% | 4.417 | 4.141 | 4.743 |
| 2010 | 4.378 | -6.16% | 4.366 | 4.038 | 4.705 |
| 2009 | 4.665 | +1.84% | 4.706 | 4.182 | 5.067 |
| 2008 | 4.581 | -23.02% | 5.401 | 4.429 | 5.956 |
| 2007 | 5.951 | -4.94% | 6.260 | 5.887 | 6.511 |
| 2006 | 6.260 | +6.38% | 6.033 | 5.709 | 6.363 |
| 2005 | 5.885 | -6.40% | 5.995 | 5.650 | 6.285 |
| 2004 | 6.287 | +1.71% | 6.254 | 5.921 | 6.620 |
| 2003 | 6.182 | +9.53% | 5.690 | 5.388 | 6.182 |
| 2002 | 5.644 | +12.84% | 5.293 | 4.880 | 5.743 |
| 2001 | 5.001 | -5.15% | 5.051 | 4.831 | 5.284 |
| 2000 | 5.273 | -7.12% | 5.286 | 4.850 | 5.792 |
| 1999 | 5.677 | +8.77% | 5.473 | 5.137 | 5.813 |
| 1998 | 5.220 | +16.26% | 4.853 | 4.409 | 5.309 |
| 1997 | 4.489 | +0.34% | 4.363 | 4.167 | 4.668 |
| 1996 | 4.474 | +24.77% | 3.833 | 3.526 | 4.474 |
| 1995 | 3.586 | +5.13% | 3.553 | 3.387 | 3.709 |
| 1994 | 3.411 | +7.05% | 3.362 | 3.176 | 3.639 |
| 1993 | 3.187 | +29.23% | 2.989 | 2.459 | 3.273 |
| 1992 | 2.466 | +34.40% | 2.187 | 1.613 | 2.701 |
| 1991 | 1.835 | - | 1.374 | 0.961 | 1.897 |
Histórico GBP/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 4.640 | +0.33% | 4.622 | 4.648 |
| 2026-10-29 | Jueves | 4.624 | +0.53% | 4.586 | 4.630 |
| 2026-10-28 | Miércoles | 4.600 | +0.21% | 4.579 | 4.602 |
| 2026-10-27 | Martes | 4.590 | -0.19% | 4.584 | 4.610 |
| 2026-10-26 | Lunes | 4.599 | -0.23% | 4.574 | 4.618 |
| 2026-10-25 | Domingo | 4.609 | -0.04% | 4.599 | 4.618 |
| 2026-10-24 | Sábado | 4.611 | +0.15% | 4.595 | 4.613 |
| 2026-10-23 | Viernes | 4.604 | +0.03% | 4.590 | 4.615 |
| 2026-10-22 | Jueves | 4.603 | +0.02% | 4.589 | 4.620 |
| 2026-10-21 | Miércoles | 4.602 | +0.31% | 4.582 | 4.609 |
| 2026-10-20 | Martes | 4.588 | +0.26% | 4.573 | 4.615 |
| 2026-10-19 | Lunes | 4.576 | +0.07% | 4.567 | 4.604 |
| 2026-10-18 | Domingo | 4.572 | -0.19% | 4.570 | 4.595 |
| 2026-10-17 | Sábado | 4.581 | -0.09% | 4.577 | 4.586 |
| 2026-10-16 | Viernes | 4.585 | +0.68% | 4.546 | 4.599 |
| 2026-10-15 | Jueves | 4.554 | +0.60% | 4.523 | 4.570 |
| 2026-10-14 | Miércoles | 4.527 | -0.43% | 4.511 | 4.572 |
| 2026-10-13 | Martes | 4.546 | +0.08% | 4.540 | 4.571 |
| 2026-10-12 | Lunes | 4.543 | -0.21% | 4.527 | 4.562 |
| 2026-10-11 | Domingo | 4.552 | -0.10% | 4.532 | 4.562 |
| 2026-10-10 | Sábado | 4.557 | +0.32% | 4.533 | 4.584 |
| 2026-10-09 | Viernes | 4.542 | -0.24% | 4.529 | 4.579 |
2026-10-08*  Día festivo en Perú Día festivo en Perú | Jueves | 4.553 | 0.00% | 4.535 | 4.560 |
| 2026-10-07 | Miércoles | 4.553 | -0.49% | 4.534 | 4.580 |
| 2026-10-06 | Martes | 4.576 | +0.31% | 4.540 | 4.580 |
| 2026-10-05 | Lunes | 4.561 | +0.27% | 4.515 | 4.584 |
| 2026-10-04 | Domingo | 4.549 | -0.13% | 4.537 | 4.570 |
| 2026-10-03 | Sábado | 4.555 | -0.20% | 4.546 | 4.571 |
| 2026-10-02 | Viernes | 4.564 | +0.17% | 4.542 | 4.596 |
| 2026-10-01 | Jueves | 4.556 | -0.26% | 4.539 | 4.581 |
| 2026-09-30 | Miércoles | 4.568 | +0.34% | 4.549 | 4.584 |
| 2026-09-29 | Martes | 4.552 | +0.61% | 4.510 | 4.561 |
| 2026-09-28 | Lunes | 4.525 | +0.20% | 4.485 | 4.570 |
| 2026-09-27 | Domingo | 4.515 | +0.55% | 4.473 | 4.534 |
| 2026-09-26 | Sábado | 4.491 | -0.06% | 4.486 | 4.505 |
| 2026-09-25 | Viernes | 4.494 | +0.03% | 4.472 | 4.540 |
| 2026-09-24 | Jueves | 4.492 | +0.44% | 4.467 | 4.518 |
| 2026-09-23 | Miércoles | 4.472 | -0.76% | 4.464 | 4.515 |
| 2026-09-22 | Martes | 4.507 | -0.11% | 4.474 | 4.526 |
| 2026-09-21 | Lunes | 4.512 | +0.03% | 4.485 | 4.527 |
| 2026-09-20 | Domingo | 4.511 | -0.22% | 4.490 | 4.521 |
| 2026-09-19 | Sábado | 4.521 | -0.01% | 4.510 | 4.532 |
| 2026-09-18 | Viernes | 4.521 | +0.22% | 4.476 | 4.524 |
| 2026-09-17 | Jueves | 4.511 | +0.40% | 4.480 | 4.529 |
| 2026-09-16 | Miércoles | 4.493 | -0.76% | 4.490 | 4.535 |
| 2026-09-15 | Martes | 4.528 | -0.20% | 4.514 | 4.554 |
| 2026-09-14 | Lunes | 4.537 | +0.01% | 4.518 | 4.565 |
| 2026-09-13 | Domingo | 4.536 | -0.03% | 4.535 | 4.548 |
| 2026-09-12 | Sábado | 4.538 | +0.01% | 4.536 | 4.542 |
| 2026-09-11 | Viernes | 4.537 | +0.22% | 4.512 | 4.561 |
| 2026-09-10 | Jueves | 4.528 | -0.36% | 4.521 | 4.559 |
| 2026-09-09 | Miércoles | 4.544 | +0.07% | 4.533 | 4.553 |
| 2026-09-08 | Martes | 4.541 | -0.07% | 4.534 | 4.555 |
| 2026-09-07 | Lunes | 4.544 | +0.22% | 4.529 | 4.552 |
| 2026-09-06 | Domingo | 4.534 | +0.03% | 4.526 | 4.543 |
| 2026-09-05 | Sábado | 4.533 | -0.01% | 4.531 | 4.540 |
| 2026-09-04 | Viernes | 4.534 | -0.36% | 4.521 | 4.554 |
| 2026-09-03 | Jueves | 4.550 | +0.29% | 4.530 | 4.556 |
| 2026-09-02 | Miércoles | 4.537 | -0.19% | 4.528 | 4.550 |
| 2026-09-01 | Martes | 4.545 | -0.32% | 4.540 | 4.567 |