Libra esterlina a soles - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4.537 | +0.17% | 4.575 | 4.429 | 4.795 |
| 2025 | 4.529 | -3.63% | 4.701 | 4.391 | 73.14 |
| 2024 | 4.700 | -0.13% | 4.797 | 4.536 | 23,417.00 |
| 2023 | 4.706 | +2.48% | 4.656 | 4.468 | 5.403 |
| 2022 | 4.592 | -14.83% | 4.727 | 4.061 | 5.406 |
| 2021 | 5.392 | +8.96% | 5.332 | 4.853 | 5.721 |
| 2020 | 4.948 | +12.65% | 4.486 | 4.042 | 4.959 |
| 2019 | 4.393 | +2.20% | 4.258 | 3.990 | 4.564 |
| 2018 | 4.298 | -1.77% | 4.385 | 4.166 | 4.637 |
| 2017 | 4.375 | +5.66% | 4.202 | 3.978 | 4.433 |
| 2016 | 4.141 | -17.72% | 4.574 | 4.023 | 5.119 |
| 2015 | 5.033 | +8.08% | 4.868 | 4.485 | 5.197 |
| 2014 | 4.656 | +0.61% | 4.677 | 4.540 | 4.804 |
| 2013 | 4.628 | +11.59% | 4.233 | 3.846 | 4.638 |
| 2012 | 4.148 | -1.01% | 4.180 | 4.050 | 4.305 |
| 2011 | 4.190 | -4.30% | 4.417 | 4.141 | 4.743 |
| 2010 | 4.378 | -6.16% | 4.366 | 4.038 | 4.705 |
| 2009 | 4.665 | +1.84% | 4.706 | 4.182 | 5.067 |
| 2008 | 4.581 | -23.02% | 5.401 | 4.429 | 5.956 |
| 2007 | 5.951 | -4.94% | 6.260 | 5.887 | 6.511 |
| 2006 | 6.260 | +6.38% | 6.033 | 5.709 | 6.363 |
| 2005 | 5.885 | -6.40% | 5.995 | 5.650 | 6.285 |
| 2004 | 6.287 | +1.71% | 6.254 | 5.921 | 6.620 |
| 2003 | 6.182 | +9.53% | 5.690 | 5.388 | 6.182 |
| 2002 | 5.644 | +12.84% | 5.293 | 4.880 | 5.743 |
| 2001 | 5.001 | -5.15% | 5.051 | 4.831 | 5.284 |
| 2000 | 5.273 | -7.12% | 5.286 | 4.850 | 5.792 |
| 1999 | 5.677 | +8.77% | 5.473 | 5.137 | 5.813 |
| 1998 | 5.220 | +16.26% | 4.853 | 4.409 | 5.309 |
| 1997 | 4.489 | +0.34% | 4.363 | 4.167 | 4.668 |
| 1996 | 4.474 | +24.77% | 3.833 | 3.526 | 4.474 |
| 1995 | 3.586 | +5.13% | 3.553 | 3.387 | 3.709 |
| 1994 | 3.411 | +7.05% | 3.362 | 3.176 | 3.639 |
| 1993 | 3.187 | +29.23% | 2.989 | 2.459 | 3.273 |
| 1992 | 2.466 | +34.40% | 2.187 | 1.613 | 2.701 |
| 1991 | 1.835 | - | 1.374 | 0.961 | 1.897 |
Histórico GBP/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 4.537 | +0.01% | 4.518 | 4.565 |
| 2026-09-13 | Domingo | 4.536 | -0.03% | 4.535 | 4.548 |
| 2026-09-12 | Sábado | 4.538 | +0.01% | 4.536 | 4.542 |
| 2026-09-11 | Viernes | 4.537 | +0.22% | 4.512 | 4.561 |
| 2026-09-10 | Jueves | 4.528 | -0.36% | 4.521 | 4.559 |
| 2026-09-09 | Miércoles | 4.544 | +0.07% | 4.533 | 4.553 |
| 2026-09-08 | Martes | 4.541 | -0.07% | 4.534 | 4.555 |
| 2026-09-07 | Lunes | 4.544 | +0.22% | 4.529 | 4.552 |
| 2026-09-06 | Domingo | 4.534 | +0.03% | 4.526 | 4.543 |
| 2026-09-05 | Sábado | 4.533 | -0.01% | 4.531 | 4.540 |
| 2026-09-04 | Viernes | 4.534 | -0.36% | 4.521 | 4.554 |
| 2026-09-03 | Jueves | 4.550 | +0.29% | 4.530 | 4.556 |
| 2026-09-02 | Miércoles | 4.537 | -0.19% | 4.528 | 4.550 |
| 2026-09-01 | Martes | 4.545 | -0.32% | 4.540 | 4.567 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.560 | +0.38% | 4.528 | 4.580 |
2026-08-30*  Día festivo en Perú Día festivo en Perú | Domingo | 4.543 | +0.15% | 4.522 | 4.565 |
| 2026-08-29 | Sábado | 4.536 | 0.00% | 4.531 | 4.541 |
| 2026-08-28 | Viernes | 4.536 | -0.42% | 4.534 | 4.558 |
| 2026-08-27 | Jueves | 4.555 | -0.15% | 4.539 | 4.579 |
| 2026-08-26 | Miércoles | 4.562 | -0.67% | 4.538 | 4.603 |
| 2026-08-25 | Martes | 4.593 | +0.30% | 4.551 | 4.604 |
| 2026-08-24 | Lunes | 4.579 | +0.05% | 4.557 | 4.602 |
| 2026-08-23 | Domingo | 4.576 | +0.01% | 4.565 | 4.610 |
| 2026-08-22 | Sábado | 4.576 | -0.14% | 4.572 | 4.588 |
| 2026-08-21 | Viernes | 4.583 | +0.22% | 4.557 | 4.603 |
| 2026-08-20 | Jueves | 4.573 | -0.22% | 4.540 | 4.602 |
| 2026-08-19 | Miércoles | 4.583 | +0.38% | 4.549 | 4.604 |
| 2026-08-18 | Martes | 4.565 | +0.05% | 4.542 | 4.579 |
| 2026-08-17 | Lunes | 4.563 | +0.13% | 4.547 | 4.583 |
| 2026-08-16 | Domingo | 4.557 | -0.45% | 4.551 | 4.591 |
| 2026-08-15 | Sábado | 4.578 | +0.32% | 4.553 | 4.580 |
| 2026-08-14 | Viernes | 4.563 | +0.18% | 4.531 | 4.583 |
| 2026-08-13 | Jueves | 4.555 | +0.31% | 4.524 | 4.576 |
| 2026-08-12 | Miércoles | 4.541 | -0.61% | 4.528 | 4.583 |
| 2026-08-11 | Martes | 4.569 | +0.06% | 4.541 | 4.580 |
| 2026-08-10 | Lunes | 4.566 | +0.16% | 4.550 | 4.580 |
| 2026-08-09 | Domingo | 4.559 | -0.13% | 4.538 | 4.574 |
| 2026-08-08 | Sábado | 4.565 | -0.06% | 4.527 | 4.575 |
| 2026-08-07 | Viernes | 4.568 | +0.42% | 4.539 | 4.580 |
| 2026-08-06 | Jueves | 4.549 | -0.37% | 4.540 | 4.569 |
| 2026-08-05 | Miércoles | 4.565 | -0.01% | 4.538 | 4.573 |
| 2026-08-04 | Martes | 4.566 | +0.13% | 4.534 | 4.571 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.560 | +0.10% | 4.529 | 4.588 |
| 2026-08-02 | Domingo | 4.555 | -0.49% | 4.551 | 4.584 |
| 2026-08-01 | Sábado | 4.578 | +0.17% | 4.559 | 4.578 |
| 2026-07-31 | Viernes | 4.570 | +0.15% | 4.543 | 4.584 |
| 2026-07-30 | Jueves | 4.563 | +0.30% | 4.499 | 4.575 |
| 2026-07-29* Día festivo en Perú Día festivo en Perú | Miércoles | 4.550 | +0.55% | 4.506 | 4.556 |
| 2026-07-28* Día festivo en Perú Día festivo en Perú | Martes | 4.525 | +0.07% | 4.517 | 4.532 |
| 2026-07-27 | Lunes | 4.521 | -0.42% | 4.516 | 4.547 |
| 2026-07-26 | Domingo | 4.540 | +0.15% | 4.532 | 4.550 |
| 2026-07-25 | Sábado | 4.533 | -0.03% | 4.532 | 4.535 |
| 2026-07-24 | Viernes | 4.535 | +0.26% | 4.520 | 4.550 |
| 2026-07-23 | Jueves | 4.523 | -0.59% | 4.519 | 4.553 |
| 2026-07-22 | Miércoles | 4.550 | +0.14% | 4.541 | 4.558 |
| 2026-07-21 | Martes | 4.544 | -0.27% | 4.538 | 4.575 |
| 2026-07-20 | Lunes | 4.556 | -0.19% | 4.549 | 4.593 |
| 2026-07-19 | Domingo | 4.565 | -0.05% | 4.550 | 4.584 |
| 2026-07-18 | Sábado | 4.567 | +0.03% | 4.559 | 4.574 |
| 2026-07-17 | Viernes | 4.566 | -0.02% | 4.550 | 4.588 |