Libra esterlina a soles - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4.563 | +0.75% | 4.557 | 4.468 | 4.700 |
| 2025 | 4.529 | -3.63% | 4.701 | 4.391 | 73.14 |
| 2024 | 4.700 | -0.13% | 4.797 | 4.536 | 23,417.00 |
| 2023 | 4.706 | +2.48% | 4.656 | 4.468 | 5.403 |
| 2022 | 4.592 | -14.83% | 4.727 | 4.061 | 5.406 |
| 2021 | 5.392 | +8.96% | 5.332 | 4.853 | 5.721 |
| 2020 | 4.948 | +12.65% | 4.486 | 4.042 | 4.959 |
| 2019 | 4.393 | +2.20% | 4.258 | 3.990 | 4.564 |
| 2018 | 4.298 | -1.77% | 4.385 | 4.166 | 4.637 |
| 2017 | 4.375 | +5.66% | 4.202 | 3.978 | 4.433 |
| 2016 | 4.141 | -17.72% | 4.574 | 4.023 | 5.119 |
| 2015 | 5.033 | +8.08% | 4.868 | 4.485 | 5.197 |
| 2014 | 4.656 | +0.61% | 4.677 | 4.540 | 4.804 |
| 2013 | 4.628 | +11.59% | 4.233 | 3.846 | 4.638 |
| 2012 | 4.148 | -1.01% | 4.180 | 4.050 | 4.305 |
| 2011 | 4.190 | -4.30% | 4.417 | 4.141 | 4.743 |
| 2010 | 4.378 | -6.16% | 4.366 | 4.038 | 4.705 |
| 2009 | 4.665 | +1.84% | 4.706 | 4.182 | 5.067 |
| 2008 | 4.581 | -23.02% | 5.401 | 4.429 | 5.956 |
| 2007 | 5.951 | -4.94% | 6.260 | 5.887 | 6.511 |
| 2006 | 6.260 | +6.38% | 6.033 | 5.709 | 6.363 |
| 2005 | 5.885 | -6.40% | 5.995 | 5.650 | 6.285 |
| 2004 | 6.287 | +1.71% | 6.254 | 5.921 | 6.620 |
| 2003 | 6.182 | +9.53% | 5.690 | 5.388 | 6.182 |
| 2002 | 5.644 | +12.84% | 5.293 | 4.880 | 5.743 |
| 2001 | 5.001 | -5.15% | 5.051 | 4.831 | 5.284 |
| 2000 | 5.273 | -7.12% | 5.286 | 4.850 | 5.792 |
| 1999 | 5.677 | +8.77% | 5.473 | 5.137 | 5.813 |
| 1998 | 5.220 | +16.26% | 4.853 | 4.409 | 5.309 |
| 1997 | 4.489 | +0.34% | 4.363 | 4.167 | 4.668 |
| 1996 | 4.474 | +24.77% | 3.833 | 3.526 | 4.474 |
| 1995 | 3.586 | +5.13% | 3.553 | 3.387 | 3.709 |
| 1994 | 3.411 | +7.05% | 3.362 | 3.176 | 3.639 |
| 1993 | 3.187 | +29.23% | 2.989 | 2.459 | 3.273 |
| 1992 | 2.466 | +34.40% | 2.187 | 1.613 | 2.701 |
| 1991 | 1.835 | - | 1.374 | 0.961 | 1.897 |
Histórico GBP/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 4.563 | +0.07% | 4.545 | 4.580 |
| 2026-03-16 | Lunes | 4.560 | -0.18% | 4.549 | 4.595 |
| 2026-03-15 | Domingo | 4.568 | -0.26% | 4.556 | 4.591 |
| 2026-03-14 | Sábado | 4.580 | +0.35% | 4.559 | 4.624 |
| 2026-03-13 | Viernes | 4.564 | -0.86% | 4.549 | 4.608 |
| 2026-03-12 | Jueves | 4.604 | +0.33% | 4.571 | 4.615 |
| 2026-03-11 | Miércoles | 4.589 | -0.31% | 4.565 | 4.657 |
| 2026-03-10 | Martes | 4.603 | -1.77% | 4.600 | 4.700 |
| 2026-03-09 | Lunes | 4.686 | +1.95% | 4.549 | 4.690 |
| 2026-03-08 | Domingo | 4.596 | -1.51% | 4.573 | 4.671 |
| 2026-03-07 | Sábado | 4.667 | +0.56% | 4.634 | 4.670 |
| 2026-03-06 | Viernes | 4.641 | +1.58% | 4.538 | 4.684 |
| 2026-03-05 | Jueves | 4.568 | +0.17% | 4.544 | 4.593 |
| 2026-03-04 | Miércoles | 4.561 | -0.11% | 4.510 | 4.580 |
| 2026-03-03 | Martes | 4.566 | +1.05% | 4.468 | 4.576 |
| 2026-03-02 | Lunes | 4.518 | +0.18% | 4.470 | 4.519 |
| 2026-03-01 | Domingo | 4.510 | -0.27% | 4.505 | 4.527 |
| 2026-02-28 | Sábado | 4.522 | -0.02% | 4.520 | 4.527 |
| 2026-02-27 | Viernes | 4.523 | -0.06% | 4.507 | 4.533 |
| 2026-02-26 | Jueves | 4.526 | -0.51% | 4.512 | 4.554 |
| 2026-02-25 | Miércoles | 4.549 | +0.28% | 4.531 | 4.577 |
| 2026-02-24 | Martes | 4.536 | +0.25% | 4.521 | 4.548 |
| 2026-02-23 | Lunes | 4.525 | -0.05% | 4.500 | 4.546 |
| 2026-02-22 | Domingo | 4.527 | -0.12% | 4.520 | 4.534 |
| 2026-02-21 | Sábado | 4.533 | -0.02% | 4.527 | 4.538 |
| 2026-02-20 | Viernes | 4.533 | +0.24% | 4.514 | 4.543 |
| 2026-02-19 | Jueves | 4.523 | -0.08% | 4.509 | 4.534 |
| 2026-02-18 | Miércoles | 4.526 | -0.27% | 4.524 | 4.545 |
| 2026-02-17 | Martes | 4.538 | -0.66% | 4.520 | 4.569 |
| 2026-02-16 | Lunes | 4.568 | -0.13% | 4.565 | 4.582 |
| 2026-02-15 | Domingo | 4.574 | -0.07% | 4.563 | 4.583 |
| 2026-02-14 | Sábado | 4.577 | +0.06% | 4.572 | 4.583 |
| 2026-02-13 | Viernes | 4.575 | +0.08% | 4.564 | 4.580 |
| 2026-02-12 | Jueves | 4.571 | -0.07% | 4.565 | 4.589 |
| 2026-02-11 | Miércoles | 4.574 | -0.24% | 4.572 | 4.606 |
| 2026-02-10 | Martes | 4.585 | -0.43% | 4.574 | 4.607 |
| 2026-02-09 | Lunes | 4.605 | +0.67% | 4.570 | 4.607 |
| 2026-02-08 | Domingo | 4.574 | +0.01% | 4.573 | 4.574 |
| 2026-02-07 | Sábado | 4.574 | -0.07% | 4.569 | 4.585 |
| 2026-02-06 | Viernes | 4.577 | +0.40% | 4.549 | 4.580 |
| 2026-02-05 | Jueves | 4.559 | -0.71% | 4.548 | 4.595 |
| 2026-02-04 | Miércoles | 4.591 | -0.28% | 4.584 | 4.617 |
| 2026-02-03 | Martes | 4.604 | +0.12% | 4.592 | 4.626 |
| 2026-02-02 | Lunes | 4.599 | -0.45% | 4.587 | 4.624 |
| 2026-02-01 | Domingo | 4.619 | +0.18% | 4.599 | 4.626 |
| 2026-01-31 | Sábado | 4.611 | +0.27% | 4.591 | 4.616 |
| 2026-01-30 | Viernes | 4.598 | -0.32% | 4.590 | 4.620 |
| 2026-01-29 | Jueves | 4.613 | -0.04% | 4.593 | 4.633 |
| 2026-01-28 | Miércoles | 4.614 | -0.01% | 4.592 | 4.638 |
| 2026-01-27 | Martes | 4.615 | +0.62% | 4.579 | 4.618 |
| 2026-01-26 | Lunes | 4.587 | +0.71% | 4.529 | 4.596 |
| 2026-01-25 | Domingo | 4.554 | -0.52% | 4.536 | 4.587 |
| 2026-01-24 | Sábado | 4.578 | +0.19% | 4.541 | 4.591 |
| 2026-01-23 | Viernes | 4.569 | +0.95% | 4.524 | 4.571 |
| 2026-01-22 | Jueves | 4.526 | +0.42% | 4.500 | 4.531 |
| 2026-01-21 | Miércoles | 4.507 | -0.07% | 4.500 | 4.519 |
| 2026-01-20 | Martes | 4.510 | +0.06% | 4.503 | 4.529 |
| 2026-01-19 | Lunes | 4.508 | +0.51% | 4.480 | 4.512 |
| 2026-01-18 | Domingo | 4.485 | -0.34% | 4.478 | 4.501 |
| 2026-01-17 | Sábado | 4.500 | +0.09% | 4.486 | 4.507 |