Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 4.707 | +0.15% | 4.659 | 4.551 | 73.14 |
| 2024 | 4.700 | -0.13% | 4.797 | 4.536 | 23,417.00 |
| 2023 | 4.706 | +2.48% | 4.656 | 4.468 | 5.403 |
| 2022 | 4.592 | -14.83% | 4.727 | 4.061 | 5.406 |
| 2021 | 5.392 | +8.96% | 5.332 | 4.853 | 5.721 |
| 2020 | 4.948 | +12.65% | 4.486 | 4.042 | 4.959 |
| 2019 | 4.393 | +2.20% | 4.258 | 3.990 | 4.564 |
| 2018 | 4.298 | -1.77% | 4.385 | 4.166 | 4.637 |
| 2017 | 4.375 | +5.66% | 4.202 | 3.978 | 4.433 |
| 2016 | 4.141 | -17.72% | 4.574 | 4.023 | 5.119 |
| 2015 | 5.033 | +8.08% | 4.868 | 4.485 | 5.197 |
| 2014 | 4.656 | +0.61% | 4.677 | 4.540 | 4.804 |
| 2013 | 4.628 | +11.59% | 4.233 | 3.846 | 4.638 |
| 2012 | 4.148 | -1.01% | 4.180 | 4.050 | 4.305 |
| 2011 | 4.190 | -4.30% | 4.417 | 4.141 | 4.743 |
| 2010 | 4.378 | -6.16% | 4.366 | 4.038 | 4.705 |
| 2009 | 4.665 | +1.84% | 4.706 | 4.182 | 5.067 |
| 2008 | 4.581 | -23.02% | 5.401 | 4.429 | 5.956 |
| 2007 | 5.951 | -4.94% | 6.260 | 5.887 | 6.511 |
| 2006 | 6.260 | +6.38% | 6.033 | 5.709 | 6.363 |
| 2005 | 5.885 | -6.40% | 5.995 | 5.650 | 6.285 |
| 2004 | 6.287 | +1.71% | 6.254 | 5.921 | 6.620 |
| 2003 | 6.182 | +9.53% | 5.690 | 5.388 | 6.182 |
| 2002 | 5.644 | +12.84% | 5.293 | 4.880 | 5.743 |
| 2001 | 5.001 | -5.15% | 5.051 | 4.831 | 5.284 |
| 2000 | 5.273 | -7.12% | 5.286 | 4.850 | 5.792 |
| 1999 | 5.677 | +8.77% | 5.473 | 5.137 | 5.813 |
| 1998 | 5.220 | +16.26% | 4.853 | 4.409 | 5.309 |
| 1997 | 4.489 | +0.34% | 4.363 | 4.167 | 4.668 |
| 1996 | 4.474 | +24.77% | 3.833 | 3.526 | 4.474 |
| 1995 | 3.586 | +5.13% | 3.553 | 3.387 | 3.709 |
| 1994 | 3.411 | +7.05% | 3.362 | 3.176 | 3.639 |
| 1993 | 3.187 | +29.23% | 2.989 | 2.459 | 3.273 |
| 1992 | 2.466 | +34.40% | 2.187 | 1.613 | 2.701 |
| 1991 | 1.835 | - | 1.374 | 0.961 | 1.897 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-03-19 | Miércoles | 4.707 | -0.34% | 4.692 | 4.727 |
| 2025-03-18 | Martes | 4.723 | -0.71% | 4.716 | 4.787 |
| 2025-03-17 | Lunes | 4.757 | +0.31% | 4.731 | 4.766 |
| 2025-03-15 | Sábado | 4.742 | 0.00% | 4.740 | 4.743 |
| 2025-03-14 | Viernes | 4.742 | +0.03% | 4.733 | 4.750 |
| 2025-03-13 | Jueves | 4.740 | -0.15% | 4.731 | 4.758 |
| 2025-03-12 | Miércoles | 4.748 | -0.13% | 4.738 | 4.759 |
| 2025-03-11 | Martes | 4.754 | +0.58% | 4.702 | 4.758 |
| 2025-03-10 | Lunes | 4.726 | -2.48% | 4.703 | 4.735 |
| 2025-03-08 | Sábado | 4.846 | +2.76% | 4.716 | 4.848 |
| 2025-03-07 | Viernes | 4.716 | +0.18% | 4.699 | 4.729 |
| 2025-03-06 | Jueves | 4.708 | -0.57% | 4.663 | 4.736 |
| 2025-03-05 | Miércoles | 4.735 | +0.44% | 4.677 | 4.735 |
| 2025-03-04 | Martes | 4.714 | +0.17% | 4.661 | 4.714 |
| 2025-03-03 | Lunes | 4.706 | +1.78% | 4.615 | 4.715 |
| 2025-03-01 | Sábado | 4.624 | +0.05% | 4.621 | 4.626 |
| 2025-02-28 | Viernes | 4.621 | +0.11% | 4.613 | 73.14 |
| 2025-02-27 | Jueves | 4.616 | -1.13% | 4.616 | 4.676 |
| 2025-02-26 | Miércoles | 4.669 | +0.14% | 4.643 | 4.679 |
| 2025-02-25 | Martes | 4.663 | +0.22% | 4.643 | 4.668 |
| 2025-02-24 | Lunes | 4.652 | -0.11% | 4.629 | 4.672 |
| 2025-02-22 | Sábado | 4.658 | +0.11% | 4.652 | 4.658 |
| 2025-02-21 | Viernes | 4.652 | -0.32% | 4.644 | 4.668 |
| 2025-02-20 | Jueves | 4.667 | +0.53% | 4.635 | 4.672 |
| 2025-02-19 | Miércoles | 4.642 | +0.02% | 4.629 | 4.673 |
| 2025-02-18 | Martes | 4.641 | -0.65% | 4.641 | 4.676 |
| 2025-02-17 | Lunes | 4.672 | -0.13% | 4.656 | 4.674 |
| 2025-02-15 | Sábado | 4.678 | -0.08% | 4.677 | 4.681 |
| 2025-02-14 | Viernes | 4.681 | +0.34% | 4.638 | 4.688 |
| 2025-02-13 | Jueves | 4.666 | +0.94% | 4.610 | 4.668 |