Libra esterlina a soles - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4.572 | +0.93% | 4.592 | 4.468 | 4.795 |
| 2025 | 4.529 | -3.63% | 4.701 | 4.391 | 73.14 |
| 2024 | 4.700 | -0.13% | 4.797 | 4.536 | 23,417.00 |
| 2023 | 4.706 | +2.48% | 4.656 | 4.468 | 5.403 |
| 2022 | 4.592 | -14.83% | 4.727 | 4.061 | 5.406 |
| 2021 | 5.392 | +8.96% | 5.332 | 4.853 | 5.721 |
| 2020 | 4.948 | +12.65% | 4.486 | 4.042 | 4.959 |
| 2019 | 4.393 | +2.20% | 4.258 | 3.990 | 4.564 |
| 2018 | 4.298 | -1.77% | 4.385 | 4.166 | 4.637 |
| 2017 | 4.375 | +5.66% | 4.202 | 3.978 | 4.433 |
| 2016 | 4.141 | -17.72% | 4.574 | 4.023 | 5.119 |
| 2015 | 5.033 | +8.08% | 4.868 | 4.485 | 5.197 |
| 2014 | 4.656 | +0.61% | 4.677 | 4.540 | 4.804 |
| 2013 | 4.628 | +11.59% | 4.233 | 3.846 | 4.638 |
| 2012 | 4.148 | -1.01% | 4.180 | 4.050 | 4.305 |
| 2011 | 4.190 | -4.30% | 4.417 | 4.141 | 4.743 |
| 2010 | 4.378 | -6.16% | 4.366 | 4.038 | 4.705 |
| 2009 | 4.665 | +1.84% | 4.706 | 4.182 | 5.067 |
| 2008 | 4.581 | -23.02% | 5.401 | 4.429 | 5.956 |
| 2007 | 5.951 | -4.94% | 6.260 | 5.887 | 6.511 |
| 2006 | 6.260 | +6.38% | 6.033 | 5.709 | 6.363 |
| 2005 | 5.885 | -6.40% | 5.995 | 5.650 | 6.285 |
| 2004 | 6.287 | +1.71% | 6.254 | 5.921 | 6.620 |
| 2003 | 6.182 | +9.53% | 5.690 | 5.388 | 6.182 |
| 2002 | 5.644 | +12.84% | 5.293 | 4.880 | 5.743 |
| 2001 | 5.001 | -5.15% | 5.051 | 4.831 | 5.284 |
| 2000 | 5.273 | -7.12% | 5.286 | 4.850 | 5.792 |
| 1999 | 5.677 | +8.77% | 5.473 | 5.137 | 5.813 |
| 1998 | 5.220 | +16.26% | 4.853 | 4.409 | 5.309 |
| 1997 | 4.489 | +0.34% | 4.363 | 4.167 | 4.668 |
| 1996 | 4.474 | +24.77% | 3.833 | 3.526 | 4.474 |
| 1995 | 3.586 | +5.13% | 3.553 | 3.387 | 3.709 |
| 1994 | 3.411 | +7.05% | 3.362 | 3.176 | 3.639 |
| 1993 | 3.187 | +29.23% | 2.989 | 2.459 | 3.273 |
| 1992 | 2.466 | +34.40% | 2.187 | 1.613 | 2.701 |
| 1991 | 1.835 | - | 1.374 | 0.961 | 1.897 |
Histórico GBP/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 4.572 | +0.22% | 4.525 | 4.581 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.561 | +0.10% | 4.531 | 4.580 |
| 2026-06-14 | Domingo | 4.557 | -0.05% | 4.548 | 4.566 |
| 2026-06-13 | Sábado | 4.559 | +0.01% | 4.553 | 4.561 |
| 2026-06-12 | Viernes | 4.559 | -0.07% | 4.538 | 4.568 |
| 2026-06-11 | Jueves | 4.562 | +0.22% | 4.503 | 4.569 |
| 2026-06-10 | Miércoles | 4.552 | -0.38% | 4.543 | 4.585 |
| 2026-06-09 | Martes | 4.570 | -1.25% | 4.495 | 4.666 |
| 2026-06-08 | Lunes | 4.628 | -0.03% | 4.614 | 4.696 |
| 2026-06-07 | Domingo | 4.629 | -0.04% | 4.623 | 4.641 |
| 2026-06-06 | Sábado | 4.631 | 0.00% | 4.602 | 4.646 |
| 2026-06-05 | Viernes | 4.631 | +1.35% | 4.561 | 4.631 |
| 2026-06-04 | Jueves | 4.569 | -0.01% | 4.562 | 4.596 |
| 2026-06-03 | Miércoles | 4.569 | -0.30% | 4.562 | 4.590 |
| 2026-06-02 | Martes | 4.583 | +0.18% | 4.571 | 4.595 |
| 2026-06-01 | Lunes | 4.575 | +0.02% | 4.560 | 4.597 |
| 2026-05-31 | Domingo | 4.574 | -0.02% | 4.571 | 4.593 |
| 2026-05-30 | Sábado | 4.575 | -0.01% | 4.571 | 4.579 |
| 2026-05-29 | Viernes | 4.575 | -0.18% | 4.554 | 4.600 |
| 2026-05-28 | Jueves | 4.583 | +0.17% | 4.560 | 4.593 |
| 2026-05-27 | Miércoles | 4.575 | -0.08% | 4.570 | 4.607 |
| 2026-05-26 | Martes | 4.579 | -0.60% | 4.571 | 4.610 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.607 | +0.58% | 4.569 | 4.614 |
| 2026-05-24 | Domingo | 4.580 | -0.33% | 4.567 | 4.602 |
| 2026-05-23 | Sábado | 4.595 | +0.19% | 4.577 | 4.600 |
| 2026-05-22 | Viernes | 4.587 | +0.17% | 4.574 | 4.598 |
| 2026-05-21 | Jueves | 4.579 | -0.12% | 4.569 | 4.591 |
| 2026-05-20 | Miércoles | 4.584 | -0.02% | 4.573 | 4.608 |
| 2026-05-19 | Martes | 4.585 | -0.27% | 4.579 | 4.602 |
| 2026-05-18 | Lunes | 4.597 | +0.48% | 4.566 | 4.617 |
| 2026-05-17 | Domingo | 4.575 | -0.03% | 4.570 | 4.578 |
| 2026-05-16 | Sábado | 4.576 | +0.03% | 4.572 | 4.578 |
| 2026-05-15 | Viernes | 4.575 | -0.56% | 4.565 | 4.607 |
| 2026-05-14 | Jueves | 4.601 | -0.59% | 4.579 | 4.636 |
| 2026-05-13 | Miércoles | 4.628 | -0.42% | 4.620 | 4.651 |
| 2026-05-12 | Martes | 4.648 | -0.39% | 4.630 | 4.669 |
| 2026-05-11 | Lunes | 4.666 | +0.11% | 4.646 | 4.691 |
| 2026-05-10 | Domingo | 4.661 | -0.54% | 4.650 | 4.694 |
| 2026-05-09 | Sábado | 4.686 | -0.15% | 4.678 | 4.727 |
| 2026-05-08 | Viernes | 4.693 | +0.16% | 4.677 | 4.724 |
| 2026-05-07 | Jueves | 4.685 | -0.46% | 4.685 | 4.721 |
| 2026-05-06 | Miércoles | 4.707 | -0.32% | 4.703 | 4.766 |
| 2026-05-05 | Martes | 4.723 | -0.45% | 4.721 | 4.756 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.744 | -0.59% | 4.743 | 4.783 |
| 2026-05-03 | Domingo | 4.772 | +0.17% | 4.758 | 4.783 |
| 2026-05-02 | Sábado | 4.764 | +0.05% | 4.752 | 4.795 |
2026-05-01*  Día festivo en Perú Día festivo en Perú | Viernes | 4.761 | -0.46% | 4.759 | 4.792 |
| 2026-04-30 | Jueves | 4.784 | +0.73% | 4.741 | 4.790 |
| 2026-04-29 | Miércoles | 4.749 | -0.03% | 4.732 | 4.767 |
| 2026-04-28 | Martes | 4.750 | +0.28% | 4.719 | 4.757 |
| 2026-04-27 | Lunes | 4.737 | +1.03% | 4.674 | 4.767 |
| 2026-04-26 | Domingo | 4.689 | -0.58% | 4.667 | 4.717 |
| 2026-04-25 | Sábado | 4.716 | +0.14% | 4.682 | 4.719 |
| 2026-04-24 | Viernes | 4.709 | +0.87% | 4.660 | 4.714 |
| 2026-04-23 | Jueves | 4.669 | +0.44% | 4.639 | 4.677 |
| 2026-04-22 | Miércoles | 4.648 | +0.14% | 4.638 | 4.656 |
| 2026-04-21 | Martes | 4.642 | -0.17% | 4.631 | 4.652 |
| 2026-04-20 | Lunes | 4.650 | -0.20% | 4.630 | 4.669 |
| 2026-04-19 | Domingo | 4.659 | +0.29% | 4.633 | 4.670 |
| 2026-04-18 | Sábado | 4.646 | +0.04% | 4.642 | 4.650 |