Libra esterlina a soles - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4.598 | +1.52% | 4.536 | 4.478 | 4.638 |
| 2025 | 4.529 | -3.63% | 4.701 | 4.391 | 73.14 |
| 2024 | 4.700 | -0.13% | 4.797 | 4.536 | 23,417.00 |
| 2023 | 4.706 | +2.48% | 4.656 | 4.468 | 5.403 |
| 2022 | 4.592 | -14.83% | 4.727 | 4.061 | 5.406 |
| 2021 | 5.392 | +8.96% | 5.332 | 4.853 | 5.721 |
| 2020 | 4.948 | +12.65% | 4.486 | 4.042 | 4.959 |
| 2019 | 4.393 | +2.20% | 4.258 | 3.990 | 4.564 |
| 2018 | 4.298 | -1.77% | 4.385 | 4.166 | 4.637 |
| 2017 | 4.375 | +5.66% | 4.202 | 3.978 | 4.433 |
| 2016 | 4.141 | -17.72% | 4.574 | 4.023 | 5.119 |
| 2015 | 5.033 | +8.08% | 4.868 | 4.485 | 5.197 |
| 2014 | 4.656 | +0.61% | 4.677 | 4.540 | 4.804 |
| 2013 | 4.628 | +11.59% | 4.233 | 3.846 | 4.638 |
| 2012 | 4.148 | -1.01% | 4.180 | 4.050 | 4.305 |
| 2011 | 4.190 | -4.30% | 4.417 | 4.141 | 4.743 |
| 2010 | 4.378 | -6.16% | 4.366 | 4.038 | 4.705 |
| 2009 | 4.665 | +1.84% | 4.706 | 4.182 | 5.067 |
| 2008 | 4.581 | -23.02% | 5.401 | 4.429 | 5.956 |
| 2007 | 5.951 | -4.94% | 6.260 | 5.887 | 6.511 |
| 2006 | 6.260 | +6.38% | 6.033 | 5.709 | 6.363 |
| 2005 | 5.885 | -6.40% | 5.995 | 5.650 | 6.285 |
| 2004 | 6.287 | +1.71% | 6.254 | 5.921 | 6.620 |
| 2003 | 6.182 | +9.53% | 5.690 | 5.388 | 6.182 |
| 2002 | 5.644 | +12.84% | 5.293 | 4.880 | 5.743 |
| 2001 | 5.001 | -5.15% | 5.051 | 4.831 | 5.284 |
| 2000 | 5.273 | -7.12% | 5.286 | 4.850 | 5.792 |
| 1999 | 5.677 | +8.77% | 5.473 | 5.137 | 5.813 |
| 1998 | 5.220 | +16.26% | 4.853 | 4.409 | 5.309 |
| 1997 | 4.489 | +0.34% | 4.363 | 4.167 | 4.668 |
| 1996 | 4.474 | +24.77% | 3.833 | 3.526 | 4.474 |
| 1995 | 3.586 | +5.13% | 3.553 | 3.387 | 3.709 |
| 1994 | 3.411 | +7.05% | 3.362 | 3.176 | 3.639 |
| 1993 | 3.187 | +29.23% | 2.989 | 2.459 | 3.273 |
| 1992 | 2.466 | +34.40% | 2.187 | 1.613 | 2.701 |
| 1991 | 1.835 | - | 1.374 | 0.961 | 1.897 |
Histórico GBP/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 4.598 | -0.32% | 4.590 | 4.620 |
| 2026-01-29 | Jueves | 4.613 | -0.04% | 4.593 | 4.633 |
| 2026-01-28 | Miércoles | 4.614 | -0.01% | 4.592 | 4.638 |
| 2026-01-27 | Martes | 4.615 | +0.62% | 4.579 | 4.618 |
| 2026-01-26 | Lunes | 4.587 | +0.71% | 4.529 | 4.596 |
| 2026-01-25 | Domingo | 4.554 | -0.52% | 4.536 | 4.587 |
| 2026-01-24 | Sábado | 4.578 | +0.19% | 4.541 | 4.591 |
| 2026-01-23 | Viernes | 4.569 | +0.95% | 4.524 | 4.571 |
| 2026-01-22 | Jueves | 4.526 | +0.42% | 4.500 | 4.531 |
| 2026-01-21 | Miércoles | 4.507 | -0.07% | 4.500 | 4.519 |
| 2026-01-20 | Martes | 4.510 | +0.06% | 4.503 | 4.529 |
| 2026-01-19 | Lunes | 4.508 | +0.51% | 4.480 | 4.512 |
| 2026-01-18 | Domingo | 4.485 | -0.34% | 4.478 | 4.501 |
| 2026-01-17 | Sábado | 4.500 | +0.09% | 4.486 | 4.507 |
| 2026-01-16 | Viernes | 4.496 | -0.02% | 4.491 | 4.511 |
| 2026-01-15 | Jueves | 4.497 | -0.35% | 4.491 | 4.518 |
| 2026-01-14 | Miércoles | 4.513 | -0.04% | 4.508 | 4.527 |
| 2026-01-13 | Martes | 4.514 | -0.28% | 4.508 | 4.537 |
| 2026-01-12 | Lunes | 4.527 | +0.48% | 4.502 | 4.532 |
| 2026-01-11 | Domingo | 4.505 | -0.04% | 4.504 | 4.514 |
| 2026-01-10 | Sábado | 4.507 | -0.01% | 4.503 | 4.510 |
| 2026-01-09 | Viernes | 4.508 | -0.17% | 4.503 | 4.525 |
| 2026-01-08 | Jueves | 4.515 | -0.32% | 4.511 | 4.530 |
| 2026-01-07 | Miércoles | 4.530 | -0.22% | 4.527 | 4.548 |
| 2026-01-06 | Martes | 4.540 | -0.35% | 4.535 | 4.559 |
| 2026-01-05 | Lunes | 4.556 | +0.67% | 4.512 | 4.556 |
| 2026-01-03 | Sábado | 4.525 | +0.08% | 4.521 | 4.528 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 4.522 | -0.03% | 4.515 | 4.536 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Perú Día festivo en Perú | Jueves | 4.523 | -0.14% | 4.509 | 4.531 |
| 2025-12-31 | Miércoles | 4.529 | 0.00% | 4.516 | 4.534 |
| 2025-12-30 | Martes | 4.529 | -0.38% | 4.524 | 4.554 |
| 2025-12-29 | Lunes | 4.546 | +0.03% | 4.537 | 4.551 |
| 2025-12-27 | Sábado | 4.545 | +0.01% | 4.543 | 4.548 |
| 2025-12-26 | Viernes | 4.544 | -0.18% | 4.538 | 4.557 |
| 2025-12-25 | Jueves | 4.553 | +0.20% | 4.540 | 4.555 |
| 2025-12-24 | Miércoles | 4.544 | +0.06% | 4.538 | 4.555 |
| 2025-12-23 | Martes | 4.541 | +0.21% | 4.530 | 4.550 |
| 2025-12-22 | Lunes | 4.532 | +0.64% | 4.503 | 4.537 |
| 2025-12-20 | Sábado | 4.503 | -0.11% | 4.502 | 4.509 |
| 2025-12-19 | Viernes | 4.507 | +0.01% | 4.497 | 4.510 |
| 2025-12-18 | Jueves | 4.507 | +0.06% | 4.488 | 4.530 |
| 2025-12-17 | Miércoles | 4.504 | -0.46% | 4.486 | 4.528 |
| 2025-12-16 | Martes | 4.525 | +0.42% | 4.498 | 4.530 |
| 2025-12-15 | Lunes | 4.506 | +0.07% | 4.490 | 4.515 |
| 2025-12-13 | Sábado | 4.503 | +0.04% | 4.500 | 4.505 |
| 2025-12-12 | Viernes | 4.501 | -0.16% | 4.490 | 4.565 |
| 2025-12-11 | Jueves | 4.509 | +0.17% | 4.482 | 4.525 |
| 2025-12-10 | Miércoles | 4.501 | +0.61% | 4.471 | 4.503 |
| 2025-12-09 | Martes | 4.474 | -0.18% | 4.468 | 4.492 |
| 2025-12-08 | Lunes | 4.481 | -0.09% | 4.474 | 4.487 |
| 2025-12-06 | Sábado | 4.485 | -0.01% | 4.483 | 4.487 |
| 2025-12-05 | Viernes | 4.486 | +0.01% | 4.478 | 4.515 |
| 2025-12-04 | Jueves | 4.485 | -0.09% | 4.467 | 4.501 |
| 2025-12-03 | Miércoles | 4.490 | +0.90% | 4.448 | 4.492 |
| 2025-12-02 | Martes | 4.450 | -0.13% | 4.441 | 4.459 |
| 2025-12-01 | Lunes | 4.456 | +0.12% | 4.430 | 4.464 |
| 2025-11-29 | Sábado | 4.450 | -0.08% | 4.450 | 4.456 |
| 2025-11-28 | Viernes | 4.454 | -0.06% | 4.438 | 4.460 |
| 2025-11-27 | Jueves | 4.457 | -0.03% | 4.446 | 4.468 |
| 2025-11-26 | Miércoles | 4.458 | +0.05% | 4.424 | 4.460 |