Libra esterlina a soles - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 4.485 | -4.57% | 4.716 | 4.391 | 73.14 |
| 2024 | 4.700 | -0.13% | 4.797 | 4.536 | 23,417.00 |
| 2023 | 4.706 | +2.48% | 4.656 | 4.468 | 5.403 |
| 2022 | 4.592 | -14.83% | 4.727 | 4.061 | 5.406 |
| 2021 | 5.392 | +8.96% | 5.332 | 4.853 | 5.721 |
| 2020 | 4.948 | +12.65% | 4.486 | 4.042 | 4.959 |
| 2019 | 4.393 | +2.20% | 4.258 | 3.990 | 4.564 |
| 2018 | 4.298 | -1.77% | 4.385 | 4.166 | 4.637 |
| 2017 | 4.375 | +5.66% | 4.202 | 3.978 | 4.433 |
| 2016 | 4.141 | -17.72% | 4.574 | 4.023 | 5.119 |
| 2015 | 5.033 | +8.08% | 4.868 | 4.485 | 5.197 |
| 2014 | 4.656 | +0.61% | 4.677 | 4.540 | 4.804 |
| 2013 | 4.628 | +11.59% | 4.233 | 3.846 | 4.638 |
| 2012 | 4.148 | -1.01% | 4.180 | 4.050 | 4.305 |
| 2011 | 4.190 | -4.30% | 4.417 | 4.141 | 4.743 |
| 2010 | 4.378 | -6.16% | 4.366 | 4.038 | 4.705 |
| 2009 | 4.665 | +1.84% | 4.706 | 4.182 | 5.067 |
| 2008 | 4.581 | -23.02% | 5.401 | 4.429 | 5.956 |
| 2007 | 5.951 | -4.94% | 6.260 | 5.887 | 6.511 |
| 2006 | 6.260 | +6.38% | 6.033 | 5.709 | 6.363 |
| 2005 | 5.885 | -6.40% | 5.995 | 5.650 | 6.285 |
| 2004 | 6.287 | +1.71% | 6.254 | 5.921 | 6.620 |
| 2003 | 6.182 | +9.53% | 5.690 | 5.388 | 6.182 |
| 2002 | 5.644 | +12.84% | 5.293 | 4.880 | 5.743 |
| 2001 | 5.001 | -5.15% | 5.051 | 4.831 | 5.284 |
| 2000 | 5.273 | -7.12% | 5.286 | 4.850 | 5.792 |
| 1999 | 5.677 | +8.77% | 5.473 | 5.137 | 5.813 |
| 1998 | 5.220 | +16.26% | 4.853 | 4.409 | 5.309 |
| 1997 | 4.489 | +0.34% | 4.363 | 4.167 | 4.668 |
| 1996 | 4.474 | +24.77% | 3.833 | 3.526 | 4.474 |
| 1995 | 3.586 | +5.13% | 3.553 | 3.387 | 3.709 |
| 1994 | 3.411 | +7.05% | 3.362 | 3.176 | 3.639 |
| 1993 | 3.187 | +29.23% | 2.989 | 2.459 | 3.273 |
| 1992 | 2.466 | +34.40% | 2.187 | 1.613 | 2.701 |
| 1991 | 1.835 | - | 1.374 | 0.961 | 1.897 |
Histórico GBP/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 4.485 | -0.09% | 4.467 | 4.501 |
| 2025-12-03 | Miércoles | 4.490 | +0.90% | 4.448 | 4.492 |
| 2025-12-02 | Martes | 4.450 | -0.13% | 4.441 | 4.459 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4.456 | +0.12% | 4.430 | 4.464 |
| 2025-11-29 | Sábado | 4.450 | -0.08% | 4.450 | 4.456 |
| 2025-11-28 | Viernes | 4.454 | -0.06% | 4.438 | 4.460 |
| 2025-11-27 | Jueves | 4.457 | -0.03% | 4.446 | 4.468 |
| 2025-11-26 | Miércoles | 4.458 | +0.05% | 4.424 | 4.460 |
| 2025-11-25 | Martes | 4.456 | +0.45% | 4.431 | 4.507 |
| 2025-11-24 | Lunes | 4.436 | -0.03% | 4.427 | 4.506 |
| 2025-11-21 | Viernes | 4.437 | +0.41% | 4.410 | 4.440 |
| 2025-11-20 | Jueves | 4.419 | +0.14% | 4.408 | 4.434 |
| 2025-11-19 | Miércoles | 4.413 | -0.42% | 4.411 | 4.434 |
| 2025-11-18 | Martes | 4.431 | +0.24% | 4.419 | 4.439 |
| 2025-11-17 | Lunes | 4.421 | -0.25% | 4.420 | 4.433 |
| 2025-11-15 | Sábado | 4.432 | +0.12% | 4.429 | 4.432 |
| 2025-11-14 | Viernes | 4.427 | -0.58% | 4.423 | 4.451 |
| 2025-11-13 | Jueves | 4.452 | +0.67% | 4.419 | 4.454 |
| 2025-11-12 | Miércoles | 4.423 | -0.26% | 4.407 | 4.429 |
| 2025-11-11 | Martes | 4.434 | -0.11% | 4.416 | 4.438 |
| 2025-11-10 | Lunes | 4.439 | -0.05% | 4.429 | 4.452 |
| 2025-11-08 | Sábado | 4.442 | -0.09% | 4.442 | 4.444 |
| 2025-11-07 | Viernes | 4.446 | +0.30% | 4.421 | 4.449 |
| 2025-11-06 | Jueves | 4.432 | +0.80% | 4.397 | 4.435 |
| 2025-11-05 | Miércoles | 4.397 | -0.21% | 4.391 | 4.413 |
| 2025-11-04 | Martes | 4.407 | -0.66% | 4.398 | 4.441 |
| 2025-11-03 | Lunes | 4.436 | +0.28% | 4.409 | 4.443 |
| 2025-10-31 | Viernes | 4.424 | -0.47% | 4.395 | 4.451 |
| 2025-10-30 | Jueves | 4.445 | -0.49% | 4.444 | 4.480 |
| 2025-10-29 | Miércoles | 4.467 | -0.08% | 4.466 | 4.502 |
| 2025-10-28 | Martes | 4.470 | -0.99% | 4.470 | 4.524 |
| 2025-10-27 | Lunes | 4.515 | +0.21% | 4.495 | 4.517 |
| 2025-10-25 | Sábado | 4.505 | +0.02% | 4.503 | 4.505 |
| 2025-10-24 | Viernes | 4.505 | -0.36% | 4.485 | 4.530 |
| 2025-10-23 | Jueves | 4.521 | -0.64% | 4.516 | 4.554 |
| 2025-10-22 | Miércoles | 4.550 | +0.36% | 4.518 | 4.552 |
| 2025-10-21 | Martes | 4.534 | +0.28% | 4.509 | 4.540 |
| 2025-10-20 | Lunes | 4.522 | -0.33% | 4.512 | 4.541 |
| 2025-10-18 | Sábado | 4.536 | -0.06% | 4.536 | 4.540 |
| 2025-10-17 | Viernes | 4.539 | -0.25% | 4.529 | 4.561 |
| 2025-10-16 | Jueves | 4.550 | -0.18% | 4.546 | 4.579 |
| 2025-10-15 | Miércoles | 4.559 | -0.12% | 4.546 | 4.579 |
| 2025-10-14 | Martes | 4.564 | -0.08% | 4.539 | 4.572 |
| 2025-10-13 | Lunes | 4.568 | -0.49% | 4.560 | 4.588 |
| 2025-10-11 | Sábado | 4.590 | -0.04% | 4.585 | 4.590 |
| 2025-10-10 | Viernes | 4.592 | +0.73% | 4.540 | 4.602 |
| 2025-10-09 | Jueves | 4.559 | -1.21% | 4.548 | 4.621 |
2025-10-08*  Día festivo en Perú Día festivo en Perú | Miércoles | 4.615 | -0.08% | 4.606 | 4.628 |
| 2025-10-07 | Martes | 4.619 | -1.02% | 4.617 | 4.667 |
| 2025-10-06 | Lunes | 4.666 | +0.29% | 4.648 | 4.671 |
| 2025-10-04 | Sábado | 4.652 | -0.29% | 4.652 | 4.666 |
| 2025-10-03 | Viernes | 4.666 | -0.10% | 4.664 | 4.681 |
| 2025-10-02 | Jueves | 4.671 | -0.33% | 4.667 | 4.697 |
| 2025-10-01 | Miércoles | 4.686 | +0.41% | 4.664 | 4.699 |
| 2025-09-30 | Martes | 4.667 | -0.13% | 4.658 | 4.679 |
| 2025-09-29 | Lunes | 4.673 | -0.16% | 4.665 | 4.698 |
| 2025-09-27 | Sábado | 4.681 | -0.01% | 4.680 | 4.681 |
| 2025-09-26 | Viernes | 4.681 | +0.17% | 4.673 | 4.708 |
| 2025-09-25 | Jueves | 4.673 | -0.70% | 4.666 | 4.709 |
| 2025-09-24 | Miércoles | 4.706 | -0.56% | 4.698 | 4.734 |