Esta página contiene información detallada sobre el precio histórico del libra esterlina en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4.736 | +0.64% | 4.734 | 4.536 | 23,417.00 |
| 2023 | 4.706 | +2.48% | 4.656 | 4.468 | 5.403 |
| 2022 | 4.592 | -14.83% | 4.727 | 4.061 | 5.406 |
| 2021 | 5.392 | +8.96% | 5.332 | 4.853 | 5.721 |
| 2020 | 4.948 | +12.65% | 4.486 | 4.042 | 4.959 |
| 2019 | 4.393 | +2.20% | 4.258 | 3.990 | 4.564 |
| 2018 | 4.298 | -1.77% | 4.385 | 4.166 | 4.637 |
| 2017 | 4.375 | +5.66% | 4.202 | 3.978 | 4.433 |
| 2016 | 4.141 | -17.72% | 4.574 | 4.023 | 5.119 |
| 2015 | 5.033 | +8.08% | 4.868 | 4.485 | 5.197 |
| 2014 | 4.656 | +0.61% | 4.677 | 4.540 | 4.804 |
| 2013 | 4.628 | +11.59% | 4.233 | 3.846 | 4.638 |
| 2012 | 4.148 | -1.01% | 4.180 | 4.050 | 4.305 |
| 2011 | 4.190 | -4.30% | 4.417 | 4.141 | 4.743 |
| 2010 | 4.378 | -6.16% | 4.366 | 4.038 | 4.705 |
| 2009 | 4.665 | +1.84% | 4.706 | 4.182 | 5.067 |
| 2008 | 4.581 | -23.02% | 5.401 | 4.429 | 5.956 |
| 2007 | 5.951 | -4.94% | 6.260 | 5.887 | 6.511 |
| 2006 | 6.260 | +6.38% | 6.033 | 5.709 | 6.363 |
| 2005 | 5.885 | -6.40% | 5.995 | 5.650 | 6.285 |
| 2004 | 6.287 | +1.71% | 6.254 | 5.921 | 6.620 |
| 2003 | 6.182 | +9.53% | 5.690 | 5.388 | 6.182 |
| 2002 | 5.644 | +12.84% | 5.293 | 4.880 | 5.743 |
| 2001 | 5.001 | -5.15% | 5.051 | 4.831 | 5.284 |
| 2000 | 5.273 | -7.12% | 5.286 | 4.850 | 5.792 |
| 1999 | 5.677 | +8.77% | 5.473 | 5.137 | 5.813 |
| 1998 | 5.220 | +16.26% | 4.853 | 4.409 | 5.309 |
| 1997 | 4.489 | +0.34% | 4.363 | 4.167 | 4.668 |
| 1996 | 4.474 | +24.77% | 3.833 | 3.526 | 4.474 |
| 1995 | 3.586 | +5.13% | 3.553 | 3.387 | 3.709 |
| 1994 | 3.411 | +7.05% | 3.362 | 3.176 | 3.639 |
| 1993 | 3.187 | +29.23% | 2.989 | 2.459 | 3.273 |
| 1992 | 2.466 | +34.40% | 2.187 | 1.613 | 2.701 |
| 1991 | 1.835 | - | 1.374 | 0.961 | 1.897 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 4.736 | +0.53% | 4.704 | 4.740 |
| 2024-05-16 | Jueves | 4.711 | -0.37% | 4.683 | 4.734 |
| 2024-05-15 | Miércoles | 4.729 | +1.01% | 4.679 | 4.729 |
| 2024-05-14 | Martes | 4.682 | +0.46% | 4.646 | 4.694 |
| 2024-05-13 | Lunes | 4.660 | +0.81% | 4.622 | 4.675 |
| 2024-05-10 | Viernes | 4.623 | -0.85% | 4.614 | 4.665 |
| 2024-05-09 | Jueves | 4.662 | +0.20% | 4.637 | 4.664 |
| 2024-05-08 | Miércoles | 4.653 | -0.46% | 4.647 | 4.680 |
| 2024-05-07 | Martes | 4.674 | -0.19% | 4.669 | 4.687 |
| 2024-05-06 | Lunes | 4.683 | -0.59% | 4.672 | 4.698 |
| 2024-05-03 | Viernes | 4.711 | +0.07% | 4.676 | 4.719 |
| 2024-05-02 | Jueves | 4.708 | +0.04% | 4.686 | 4.710 |
| 2024-05-01 | Miércoles | 4.706 | +0.33% | 4.687 | 4.714 |
| 2024-04-30 | Martes | 4.691 | -0.55% | 4.683 | 4.718 |
| 2024-04-29 | Lunes | 4.717 | +0.55% | 4.680 | 4.720 |
| 2024-04-26 | Viernes | 4.691 | +0.55% | 4.661 | 4.703 |
| 2024-04-25 | Jueves | 4.665 | +1.09% | 4.611 | 4.670 |
| 2024-04-24 | Miércoles | 4.615 | +0.29% | 4.573 | 4.622 |
| 2024-04-23 | Martes | 4.602 | +0.82% | 4.541 | 4.605 |
| 2024-04-22 | Lunes | 4.564 | -1.34% | 4.536 | 4.621 |
| 2024-04-19 | Viernes | 4.626 | -0.70% | 4.625 | 4.686 |
| 2024-04-18 | Jueves | 4.659 | -0.50% | 4.658 | 4.687 |
| 2024-04-17 | Miércoles | 4.682 | +1.06% | 4.635 | 4.688 |
| 2024-04-16 | Martes | 4.633 | +0.46% | 4.609 | 4.660 |
| 2024-04-15 | Lunes | 4.612 | -0.03% | 4.586 | 4.628 |
| 2024-04-12 | Viernes | 4.613 | -1.18% | 4.586 | 4.671 |
| 2024-04-11 | Jueves | 4.668 | +1.20% | 4.611 | 4.696 |
| 2024-04-10 | Miércoles | 4.613 | -1.10% | 4.607 | 4.694 |
| 2024-04-09 | Martes | 4.665 | +0.38% | 4.645 | 4.691 |
| 2024-04-08 | Lunes | 4.647 | +0.03% | 4.646 | 4.673 |
