Con corte al 17 de marzo, el libra esterlina cotiza a 23.59 pesos mexicanos. El precio ha bajado 0.643 pesos (-2.65%) desde el inicio del año, cuando cotizaba a £24.23. El precio promedio ha sido de $23.65.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 24.23 pesos mexicanos, fluctuando entre 24.16 y 24.28 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 24.23 | +0.04 | +0.15% | 24.16 | 24.28 |
| 2026-01-02 | Viernes | 24.10 | -0.13 | -0.53% | 24.07 | 24.31 |
| 2026-01-03 | Sábado | 24.10 | -0.003 | -0.01% | 24.08 | 24.11 |
| 2026-01-05 | Lunes | 24.25 | +0.15 | +0.62% | 24.07 | 24.26 |
| 2026-01-06 | Martes | 24.26 | +0.005 | +0.02% | 24.23 | 24.32 |
| 2026-01-07 | Miércoles | 24.19 | -0.06 | -0.25% | 24.18 | 24.30 |
| 2026-01-08 | Jueves | 24.15 | -0.04 | -0.17% | 24.14 | 24.22 |
| 2026-01-09 | Viernes | 24.11 | -0.04 | -0.17% | 24.09 | 24.21 |
| 2026-01-10 | Sábado | 24.11 | -0.005 | -0.02% | 24.08 | 24.12 |
| 2026-01-11 | Domingo | 24.09 | -0.02 | -0.07% | 24.07 | 24.36 |
| 2026-01-12 | Lunes | 24.13 | +0.04 | +0.17% | 24.07 | 24.17 |
| 2026-01-13 | Martes | 23.98 | -0.15 | -0.63% | 23.94 | 24.16 |
| 2026-01-14 | Miércoles | 23.93 | -0.05 | -0.22% | 23.92 | 23.99 |
| 2026-01-15 | Jueves | 23.63 | -0.30 | -1.25% | 23.60 | 23.94 |
| 2026-01-16 | Viernes | 23.62 | -0.01 | -0.04% | 23.61 | 23.76 |
| 2026-01-17 | Sábado | 23.58 | -0.03 | -0.14% | 23.51 | 23.63 |
| 2026-01-18 | Domingo | 23.57 | -0.02 | -0.07% | 23.49 | 23.62 |
| 2026-01-19 | Lunes | 23.60 | +0.04 | +0.16% | 23.53 | 23.68 |
| 2026-01-20 | Martes | 23.64 | +0.04 | +0.16% | 23.59 | 23.79 |
| 2026-01-21 | Miércoles | 23.47 | -0.17 | -0.71% | 23.40 | 23.68 |
| 2026-01-22 | Jueves | 23.59 | +0.11 | +0.48% | 23.42 | 23.62 |
| 2026-01-23 | Viernes | 23.67 | +0.08 | +0.36% | 23.52 | 23.75 |
| 2026-01-24 | Sábado | 23.66 | -0.01 | -0.03% | 23.63 | 23.72 |
| 2026-01-25 | Domingo | 23.70 | +0.04 | +0.17% | 23.63 | 23.76 |
| 2026-01-26 | Lunes | 23.77 | +0.07 | +0.29% | 23.63 | 23.79 |
| 2026-01-27 | Martes | 23.77 | -0.01 | -0.03% | 23.70 | 23.81 |
| 2026-01-28 | Miércoles | 23.76 | -0.004 | -0.02% | 23.64 | 23.81 |
| 2026-01-29 | Jueves | 23.77 | +0.01 | +0.05% | 23.65 | 23.87 |
| 2026-01-30 | Viernes | 23.85 | +0.08 | +0.33% | 23.72 | 23.92 |
| 2026-01-31 | Sábado | 23.91 | +0.06 | +0.26% | 23.85 | 23.93 |
| 2026-02-01 | Domingo | 23.92 | +0.01 | +0.03% | 23.82 | 23.97 |
| 2026-02-02 | Lunes | 23.76 | -0.16 | -0.66% | 23.70 | 24.01 |
| 2026-02-03 | Martes | 23.62 | -0.15 | -0.62% | 23.58 | 23.80 |
| 2026-02-04 | Miércoles | 23.68 | +0.06 | +0.27% | 23.56 | 23.72 |
| 2026-02-05 | Jueves | 23.59 | -0.09 | -0.39% | 23.52 | 23.68 |
| 2026-02-06 | Viernes | 23.51 | -0.08 | -0.35% | 23.49 | 23.73 |
| 2026-02-07 | Sábado | 23.50 | -0.004 | -0.02% | 23.47 | 23.52 |
| 2026-02-08 | Domingo | 23.50 | +0.001 | +0.002% | 23.50 | 23.50 |
| 2026-02-09 | Lunes | 23.56 | +0.06 | +0.24% | 23.42 | 23.57 |
| 2026-02-10 | Martes | 23.46 | -0.10 | -0.41% | 23.46 | 23.59 |
| 2026-02-11 | Miércoles | 23.44 | -0.02 | -0.10% | 23.43 | 23.57 |
| 2026-02-12 | Jueves | 23.44 | +0.01 | +0.03% | 23.39 | 23.51 |
| 2026-02-13 | Viernes | 23.40 | -0.04 | -0.17% | 23.38 | 23.49 |
| 2026-02-14 | Sábado | 23.43 | +0.03 | +0.12% | 23.40 | 23.48 |
| 2026-02-15 | Domingo | 23.44 | +0.01 | +0.04% | 23.41 | 23.55 |
| 2026-02-16 | Lunes | 23.39 | -0.05 | -0.20% | 23.38 | 23.46 |
| 2026-02-17 | Martes | 23.23 | -0.16 | -0.69% | 23.20 | 23.42 |
| 2026-02-18 | Miércoles | 23.27 | +0.03 | +0.15% | 23.18 | 23.27 |
| 2026-02-19 | Jueves | 23.24 | -0.03 | -0.11% | 23.20 | 23.30 |
| 2026-02-20 | Viernes | 23.11 | -0.13 | -0.55% | 23.11 | 23.25 |
| 2026-02-21 | Sábado | 23.11 | -0.0002 | -0.001% | 23.08 | 23.12 |
| 2026-02-22 | Domingo | 23.11 | -0.001 | -0.004% | 23.07 | 23.15 |
| 2026-02-23 | Lunes | 23.30 | +0.18 | +0.80% | 23.09 | 23.32 |
| 2026-02-24 | Martes | 23.19 | -0.11 | -0.45% | 23.19 | 23.34 |
| 2026-02-25 | Miércoles | 23.24 | +0.05 | +0.22% | 23.16 | 23.30 |
| 2026-02-26 | Jueves | 23.20 | -0.04 | -0.18% | 23.19 | 23.35 |
| 2026-02-27 | Viernes | 23.23 | +0.03 | +0.13% | 23.12 | 23.24 |
| 2026-02-28 | Sábado | 23.23 | 0.00 | +0.000172% | 23.20 | 23.24 |
| 2026-03-01 | Domingo | 23.35 | +0.12 | +0.50% | 23.20 | 23.41 |
| 2026-03-02 | Lunes | 23.21 | -0.14 | -0.59% | 23.08 | 23.37 |
| 2026-03-03 | Martes | 23.56 | +0.35 | +1.50% | 23.16 | 23.72 |
| 2026-03-04 | Miércoles | 23.49 | -0.07 | -0.29% | 23.44 | 23.67 |
| 2026-03-05 | Jueves | 23.70 | +0.21 | +0.89% | 23.47 | 23.73 |
| 2026-03-06 | Viernes | 23.84 | +0.14 | +0.60% | 23.59 | 23.89 |
| 2026-03-07 | Sábado | 23.85 | +0.01 | +0.06% | 23.81 | 23.88 |
| 2026-03-08 | Domingo | 23.88 | +0.02 | +0.10% | 23.76 | 23.98 |
| 2026-03-09 | Lunes | 23.74 | -0.14 | -0.59% | 23.72 | 23.97 |
| 2026-03-10 | Martes | 23.61 | -0.13 | -0.55% | 23.51 | 23.76 |
| 2026-03-11 | Miércoles | 23.71 | +0.11 | +0.45% | 23.58 | 23.74 |
| 2026-03-12 | Jueves | 23.82 | +0.11 | +0.46% | 23.67 | 23.89 |
| 2026-03-13 | Viernes | 23.73 | -0.09 | -0.37% | 23.58 | 23.86 |
| 2026-03-14 | Sábado | 23.76 | +0.03 | +0.14% | 23.66 | 24.00 |
| 2026-03-15 | Domingo | 23.73 | -0.03 | -0.13% | 23.62 | 23.83 |
| 2026-03-16 | Lunes | 23.56 | -0.18 | -0.74% | 23.54 | 23.77 |
| 2026-03-17 | Martes | 23.59 | +0.03 | +0.13% | 23.52 | 23.67 |