Valor de la libra esterlina en México en 2026

Precio cierre $23.70
Precio promedio $23.63
Precio mínimo $23.07
Precio máximo $24.36

Con corte al 1 de mayo, el libra esterlina cotiza a 23.7 pesos mexicanos. El precio ha bajado 0.532 pesos (-2.2%) desde el inicio del año, cuando cotizaba a £24.23. El precio promedio ha sido de $23.63.

En lo corrido del 2026:

  • El precio mínimo ha sido de $23.07 y se alcanzó el 22 de febrero.
  • El precio máximo ha sido de $24.36 y se alcanzó el 11 de enero.
  • El día más bajista ha sido el 15 de enero, con una caída del 1.25%.
  • El día más alcista ha sido el 3 de marzo, con un alza del 1.5%.
  • El precio de la libra esterlina ha subido 55 días y ha bajado 65 del total de 120 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 4 días bursátiles; sucedieron entre el 17 y el 20 de marzo, entre el 5 y el 8 de marzo y entre el 29 de enero y el 1 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 24.23 +0.04 +0.15% 24.16 24.28
2026-01-02 Viernes 24.10 -0.13 -0.53% 24.07 24.31
2026-01-03 Sábado 24.10 -0.003 -0.01% 24.08 24.11
2026-01-05 Lunes 24.25 +0.15 +0.62% 24.07 24.26
2026-01-06 Martes 24.26 +0.005 +0.02% 24.23 24.32
2026-01-07 Miércoles 24.19 -0.06 -0.25% 24.18 24.30
2026-01-08 Jueves 24.15 -0.04 -0.17% 24.14 24.22
2026-01-09 Viernes 24.11 -0.04 -0.17% 24.09 24.21
2026-01-10 Sábado 24.11 -0.005 -0.02% 24.08 24.12
2026-01-11 Domingo 24.09 -0.02 -0.07% 24.07 24.36
2026-01-12 Lunes 24.13 +0.04 +0.17% 24.07 24.17
2026-01-13 Martes 23.98 -0.15 -0.63% 23.94 24.16
2026-01-14 Miércoles 23.93 -0.05 -0.22% 23.92 23.99
2026-01-15 Jueves 23.63 -0.30 -1.25% 23.60 23.94
2026-01-16 Viernes 23.62 -0.01 -0.04% 23.61 23.76
2026-01-17 Sábado 23.58 -0.03 -0.14% 23.51 23.63
2026-01-18 Domingo 23.57 -0.02 -0.07% 23.49 23.62
2026-01-19 Lunes 23.60 +0.04 +0.16% 23.53 23.68
2026-01-20 Martes 23.64 +0.04 +0.16% 23.59 23.79
2026-01-21 Miércoles 23.47 -0.17 -0.71% 23.40 23.68
2026-01-22 Jueves 23.59 +0.11 +0.48% 23.42 23.62
2026-01-23 Viernes 23.67 +0.08 +0.36% 23.52 23.75
2026-01-24 Sábado 23.66 -0.01 -0.03% 23.63 23.72
2026-01-25 Domingo 23.70 +0.04 +0.17% 23.63 23.76
2026-01-26 Lunes 23.77 +0.07 +0.29% 23.63 23.79
2026-01-27 Martes 23.77 -0.01 -0.03% 23.70 23.81
2026-01-28 Miércoles 23.76 -0.004 -0.02% 23.64 23.81
2026-01-29 Jueves 23.77 +0.01 +0.05% 23.65 23.87
2026-01-30 Viernes 23.85 +0.08 +0.33% 23.72 23.92
2026-01-31 Sábado 23.91 +0.06 +0.26% 23.85 23.93
2026-02-01 Domingo 23.92 +0.01 +0.03% 23.82 23.97
2026-02-02 Lunes 23.76 -0.16 -0.66% 23.70 24.01
2026-02-03 Martes 23.62 -0.15 -0.62% 23.58 23.80
2026-02-04 Miércoles 23.68 +0.06 +0.27% 23.56 23.72
2026-02-05 Jueves 23.59 -0.09 -0.39% 23.52 23.68
2026-02-06 Viernes 23.51 -0.08 -0.35% 23.49 23.73
2026-02-07 Sábado 23.50 -0.004 -0.02% 23.47 23.52
2026-02-08 Domingo 23.50 +0.001 +0.002% 23.50 23.50
2026-02-09 Lunes 23.56 +0.06 +0.24% 23.42 23.57
2026-02-10 Martes 23.46 -0.10 -0.41% 23.46 23.59
2026-02-11 Miércoles 23.44 -0.02 -0.10% 23.43 23.57
2026-02-12 Jueves 23.44 +0.01 +0.03% 23.39 23.51
2026-02-13 Viernes 23.40 -0.04 -0.17% 23.38 23.49
2026-02-14 Sábado 23.43 +0.03 +0.12% 23.40 23.48
2026-02-15 Domingo 23.44 +0.01 +0.04% 23.41 23.55
2026-02-16 Lunes 23.39 -0.05 -0.20% 23.38 23.46
2026-02-17 Martes 23.23 -0.16 -0.69% 23.20 23.42
2026-02-18 Miércoles 23.27 +0.03 +0.15% 23.18 23.27
2026-02-19 Jueves 23.24 -0.03 -0.11% 23.20 23.30
2026-02-20 Viernes 23.11 -0.13 -0.55% 23.11 23.25
2026-02-21 Sábado 23.11 -0.0002 -0.001% 23.08 23.12
2026-02-22 Domingo 23.11 -0.001 -0.004% 23.07 23.15
2026-02-23 Lunes 23.30 +0.18 +0.80% 23.09 23.32
2026-02-24 Martes 23.19 -0.11 -0.45% 23.19 23.34
2026-02-25 Miércoles 23.24 +0.05 +0.22% 23.16 23.30
2026-02-26 Jueves 23.20 -0.04 -0.18% 23.19 23.35
2026-02-27 Viernes 23.23 +0.03 +0.13% 23.12 23.24
2026-02-28 Sábado 23.23 0.00 +0.000172% 23.20 23.24
2026-03-01 Domingo 23.35 +0.12 +0.50% 23.20 23.41
2026-03-02 Lunes 23.21 -0.14 -0.59% 23.08 23.37
2026-03-03 Martes 23.56 +0.35 +1.50% 23.16 23.72
2026-03-04 Miércoles 23.49 -0.07 -0.29% 23.44 23.67
2026-03-05 Jueves 23.70 +0.21 +0.89% 23.47 23.73
2026-03-06 Viernes 23.84 +0.14 +0.60% 23.59 23.89
2026-03-07 Sábado 23.85 +0.01 +0.06% 23.81 23.88
2026-03-08 Domingo 23.88 +0.02 +0.10% 23.76 23.98
2026-03-09 Lunes 23.74 -0.14 -0.59% 23.72 23.97
2026-03-10 Martes 23.61 -0.13 -0.55% 23.51 23.76
2026-03-11 Miércoles 23.71 +0.11 +0.45% 23.58 23.74
2026-03-12 Jueves 23.82 +0.11 +0.46% 23.67 23.89
2026-03-13 Viernes 23.73 -0.09 -0.37% 23.58 23.86
2026-03-14 Sábado 23.76 +0.03 +0.14% 23.66 24.00
2026-03-15 Domingo 23.73 -0.03 -0.13% 23.62 23.83
2026-03-16 Lunes 23.56 -0.18 -0.74% 23.54 23.77
2026-03-17 Martes 23.59 +0.03 +0.13% 23.52 23.67
2026-03-18 Miércoles 23.66 +0.08 +0.32% 23.51 23.67
2026-03-19 Jueves 23.82 +0.16 +0.66% 23.62 23.93
2026-03-20 Viernes 23.94 +0.12 +0.52% 23.77 24.00
2026-03-21 Sábado 23.87 -0.07 -0.30% 23.82 23.95
2026-03-22 Domingo 23.91 +0.03 +0.14% 23.83 23.94
2026-03-23 Lunes 23.89 -0.02 -0.08% 23.76 24.08
2026-03-24 Martes 23.82 -0.07 -0.29% 23.78 23.98
2026-03-25 Miércoles 23.75 -0.07 -0.28% 23.71 23.84
2026-03-26 Jueves 23.90 +0.15 +0.63% 23.71 23.90
2026-03-27 Viernes 24.05 +0.15 +0.62% 23.83 24.08
2026-03-28 Sábado 24.05 -0.0005 -0.002% 23.99 24.20
2026-03-29 Domingo 23.96 -0.09 -0.37% 23.88 24.22
2026-03-30 Lunes 23.90 -0.06 -0.25% 23.86 24.06
2026-03-31 Martes 23.72 -0.17 -0.73% 23.72 23.93
2026-04-01 Miércoles 23.72 -0.003 -0.01% 23.67 23.81
2026-04-02 Jueves 23.62 -0.10 -0.44% 23.58 23.77
2026-04-03 Viernes 23.58 -0.04 -0.17% 23.56 23.66
2026-04-04 Sábado 23.62 +0.05 +0.19% 23.57 23.64
2026-04-05 Domingo 23.57 -0.05 -0.23% 23.51 23.64
2026-04-06 Lunes 23.51 -0.06 -0.24% 23.51 23.62
2026-04-07 Martes 23.53 +0.02 +0.08% 23.48 23.56
2026-04-08 Miércoles 23.37 -0.16 -0.68% 23.35 23.63
2026-04-09 Jueves 23.33 -0.04 -0.16% 23.31 23.42
2026-04-10 Viernes 23.29 -0.04 -0.18% 23.24 23.36
2026-04-11 Sábado 23.28 -0.01 -0.04% 23.26 23.30
2026-04-12 Domingo 23.33 +0.04 +0.18% 23.24 23.56
2026-04-13 Lunes 23.37 +0.04 +0.19% 23.28 23.38
2026-04-14 Martes 23.42 +0.05 +0.20% 23.35 23.44
2026-04-15 Miércoles 23.40 -0.02 -0.08% 23.39 23.47
2026-04-16 Jueves 23.34 -0.06 -0.25% 23.33 23.43
2026-04-17 Viernes 23.41 +0.07 +0.29% 23.28 23.45
2026-04-18 Sábado 23.42 +0.01 +0.05% 23.33 23.43
2026-04-19 Domingo 23.40 -0.02 -0.08% 23.33 23.45
2026-04-20 Lunes 23.41 +0.01 +0.05% 23.38 23.48
2026-04-21 Martes 23.40 -0.005 -0.02% 23.37 23.47
2026-04-22 Miércoles 23.41 +0.005 +0.02% 23.36 23.44
2026-04-23 Jueves 23.47 +0.06 +0.25% 23.40 23.50
2026-04-24 Viernes 23.53 +0.06 +0.25% 23.44 23.55
2026-04-25 Sábado 23.52 -0.01 -0.03% 23.50 23.54
2026-04-26 Domingo 23.48 -0.04 -0.18% 23.45 23.67
2026-04-27 Lunes 23.52 +0.04 +0.19% 23.46 23.56
2026-04-28 Martes 23.51 -0.01 -0.06% 23.48 23.55
2026-04-29 Miércoles 23.64 +0.13 +0.55% 23.47 23.66
2026-04-30 Jueves 23.76 +0.12 +0.52% 23.62 23.81
2026-05-01 Viernes 23.70 -0.06 -0.25% 23.68 23.80