Con corte al 4 de diciembre, el libra esterlina cotiza a 24.33 pesos mexicanos. El precio ha bajado 1.583 pesos (-6.11%) desde el inicio del año, cuando cotizaba a £25.91. El precio promedio ha sido de $25.38.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso mexicano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 25.91 pesos mexicanos, fluctuando entre 25.91 y 25.91 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 25.91 | -0.07 | -0.27% | 25.91 | 25.91 |
| 2025-01-02 | Jueves | 25.49 | -0.42 | -1.63% | 25.46 | 26.11 |
| 2025-01-03 | Viernes | 25.67 | +0.19 | +0.74% | 25.44 | 25.72 |
| 2025-01-04 | Sábado | 25.63 | -0.05 | -0.19% | 25.63 | 25.69 |
| 2025-01-06 | Lunes | 25.42 | -0.21 | -0.82% | 25.37 | 25.74 |
| 2025-01-07 | Martes | 25.35 | -0.07 | -0.26% | 25.32 | 25.56 |
| 2025-01-08 | Miércoles | 25.23 | -0.12 | -0.46% | 25.12 | 25.41 |
| 2025-01-09 | Jueves | 25.23 | -0.001 | -0.004% | 25.06 | 25.26 |
| 2025-01-10 | Viernes | 25.28 | +0.05 | +0.18% | 25.17 | 25.35 |
| 2025-01-11 | Sábado | 25.29 | +0.02 | +0.07% | 25.26 | 25.31 |
| 2025-01-13 | Lunes | 25.20 | -0.09 | -0.36% | 25.12 | 25.34 |
| 2025-01-14 | Martes | 25.05 | -0.16 | -0.62% | 24.95 | 25.30 |
| 2025-01-15 | Miércoles | 25.05 | +0.002 | +0.01% | 25.00 | 25.15 |
| 2025-01-16 | Jueves | 25.47 | +0.42 | +1.69% | 25.03 | 25.52 |
| 2025-01-17 | Viernes | 25.29 | -0.18 | -0.71% | 25.20 | 25.54 |
| 2025-01-18 | Sábado | 25.28 | -0.01 | -0.03% | 25.26 | 25.31 |
| 2025-01-20 | Lunes | 25.31 | +0.03 | +0.11% | 25.16 | 25.46 |
| 2025-01-21 | Martes | 25.45 | +0.14 | +0.56% | 25.24 | 25.51 |
| 2025-01-22 | Miércoles | 25.23 | -0.22 | -0.86% | 25.23 | 25.51 |
| 2025-01-23 | Jueves | 25.13 | -0.11 | -0.43% | 25.09 | 25.29 |
| 2025-01-24 | Viernes | 25.32 | +0.20 | +0.78% | 25.05 | 25.33 |
| 2025-01-25 | Sábado | 25.31 | -0.02 | -0.06% | 25.30 | 25.32 |
| 2025-01-27 | Lunes | 25.89 | +0.58 | +2.29% | 25.39 | 25.89 |
| 2025-01-28 | Martes | 25.56 | -0.32 | -1.24% | 25.52 | 25.89 |
| 2025-01-29 | Miércoles | 25.56 | -0.002 | -0.01% | 25.38 | 25.63 |
| 2025-01-30 | Jueves | 25.45 | -0.11 | -0.43% | 25.41 | 25.60 |
| 2025-01-31 | Viernes | 25.66 | +0.20 | +0.80% | 25.45 | 25.78 |
| 2025-02-01 | Sábado | 25.64 | -0.02 | -0.07% | 25.61 | 25.72 |
| 2025-02-03 | Lunes | 25.31 | -0.33 | -1.29% | 25.31 | 26.15 |
| 2025-02-04 | Martes | 25.65 | +0.34 | +1.35% | 25.23 | 25.69 |
| 2025-02-05 | Miércoles | 25.70 | +0.05 | +0.21% | 25.55 | 25.91 |
| 2025-02-06 | Jueves | 25.45 | -0.25 | -0.99% | 25.40 | 25.76 |
| 2025-02-07 | Viernes | 25.49 | +0.04 | +0.16% | 25.41 | 25.63 |
| 2025-02-08 | Sábado | 25.47 | -0.02 | -0.07% | 25.47 | 25.52 |
| 2025-02-10 | Lunes | 25.48 | +0.01 | +0.02% | 25.47 | 25.64 |
| 2025-02-11 | Martes | 25.55 | +0.07 | +0.29% | 25.46 | 25.59 |
| 2025-02-12 | Miércoles | 25.53 | -0.02 | -0.09% | 25.42 | 25.65 |
| 2025-02-13 | Jueves | 25.68 | +0.15 | +0.58% | 25.53 | 25.74 |
| 2025-02-14 | Viernes | 25.57 | -0.11 | -0.43% | 25.55 | 25.68 |
| 2025-02-15 | Sábado | 25.57 | -0.002 | -0.01% | 25.54 | 25.58 |
| 2025-02-17 | Lunes | 25.63 | +0.06 | +0.24% | 25.55 | 25.73 |
| 2025-02-18 | Martes | 25.54 | -0.08 | -0.33% | 25.44 | 25.64 |
| 2025-02-19 | Miércoles | 25.72 | +0.18 | +0.71% | 25.50 | 25.75 |
| 2025-02-20 | Jueves | 25.73 | +0.01 | +0.02% | 25.64 | 25.79 |
| 2025-02-21 | Viernes | 25.78 | +0.05 | +0.19% | 25.67 | 25.79 |
| 2025-02-22 | Sábado | 25.80 | +0.02 | +0.09% | 25.78 | 25.82 |
| 2025-02-24 | Lunes | 25.80 | -0.002 | -0.01% | 25.74 | 25.91 |
| 2025-02-25 | Martes | 25.90 | +0.10 | +0.41% | 25.78 | 25.99 |
| 2025-02-26 | Miércoles | 25.91 | +0.003 | +0.01% | 25.81 | 26.02 |
| 2025-02-27 | Jueves | 25.81 | -0.10 | -0.39% | 25.80 | 25.95 |
| 2025-02-28 | Viernes | 25.87 | +0.06 | +0.24% | 25.68 | 25.94 |
| 2025-03-01 | Sábado | 25.84 | -0.03 | -0.11% | 25.76 | 25.90 |
| 2025-03-03 | Lunes | 26.24 | +0.40 | +1.55% | 25.77 | 26.25 |
| 2025-03-04 | Martes | 26.53 | +0.29 | +1.12% | 26.20 | 26.71 |
| 2025-03-05 | Miércoles | 26.26 | -0.27 | -1.03% | 26.18 | 26.53 |
| 2025-03-06 | Jueves | 26.13 | -0.13 | -0.51% | 26.08 | 26.40 |
| 2025-03-07 | Viernes | 26.18 | +0.06 | +0.21% | 26.11 | 26.26 |
| 2025-03-08 | Sábado | 26.18 | +0.0004 | +0.002% | 26.16 | 26.20 |
| 2025-03-10 | Lunes | 26.23 | +0.05 | +0.18% | 26.08 | 26.25 |
| 2025-03-11 | Martes | 26.24 | +0.01 | +0.05% | 26.19 | 26.37 |
| 2025-03-12 | Miércoles | 26.17 | -0.07 | -0.27% | 26.09 | 26.26 |
| 2025-03-13 | Jueves | 26.02 | -0.15 | -0.57% | 25.97 | 26.18 |
| 2025-03-14 | Viernes | 25.77 | -0.25 | -0.97% | 25.65 | 26.04 |
| 2025-03-15 | Sábado | 25.78 | +0.01 | +0.04% | 25.77 | 25.80 |
| 2025-03-17 | Lunes | 25.93 | +0.15 | +0.57% | 25.76 | 25.94 |
| 2025-03-18 | Martes | 25.94 | +0.01 | +0.05% | 25.88 | 26.04 |
| 2025-03-19 | Miércoles | 26.06 | +0.12 | +0.48% | 25.83 | 26.07 |
| 2025-03-20 | Jueves | 26.13 | +0.06 | +0.25% | 26.01 | 26.25 |
| 2025-03-21 | Viernes | 26.14 | +0.01 | +0.06% | 26.02 | 26.22 |
| 2025-03-22 | Sábado | 26.14 | -0.01 | -0.02% | 26.12 | 26.15 |
| 2025-03-24 | Lunes | 25.92 | -0.22 | -0.84% | 25.92 | 26.19 |
| 2025-03-25 | Martes | 25.98 | +0.06 | +0.24% | 25.83 | 26.08 |
| 2025-03-26 | Miércoles | 25.96 | -0.03 | -0.10% | 25.85 | 26.01 |
| 2025-03-27 | Jueves | 26.29 | +0.34 | +1.31% | 25.91 | 26.37 |
| 2025-03-28 | Viernes | 26.42 | +0.13 | +0.48% | 26.24 | 26.51 |
| 2025-03-29 | Sábado | 26.38 | -0.04 | -0.17% | 26.33 | 26.43 |
| 2025-03-31 | Lunes | 26.44 | +0.06 | +0.23% | 26.31 | 26.50 |
| 2025-04-01 | Martes | 26.27 | -0.17 | -0.63% | 26.24 | 26.52 |
| 2025-04-02 | Miércoles | 26.55 | +0.28 | +1.07% | 26.27 | 26.61 |
| 2025-04-03 | Jueves | 26.08 | -0.47 | -1.79% | 26.04 | 26.57 |
| 2025-04-04 | Viernes | 26.36 | +0.28 | +1.09% | 26.06 | 26.61 |
| 2025-04-05 | Sábado | 26.34 | -0.03 | -0.10% | 26.29 | 26.37 |
| 2025-04-07 | Lunes | 26.33 | -0.004 | -0.02% | 26.27 | 26.85 |
| 2025-04-08 | Martes | 26.61 | +0.28 | +1.07% | 26.17 | 26.68 |
| 2025-04-09 | Miércoles | 25.97 | -0.64 | -2.41% | 25.87 | 26.98 |
| 2025-04-10 | Jueves | 26.53 | +0.56 | +2.15% | 25.92 | 26.66 |
| 2025-04-11 | Viernes | 26.60 | +0.07 | +0.25% | 26.45 | 26.94 |
| 2025-04-12 | Sábado | 26.60 | +0.01 | +0.02% | 26.60 | 26.60 |
| 2025-04-14 | Lunes | 26.48 | -0.13 | -0.48% | 26.35 | 26.67 |
| 2025-04-15 | Martes | 26.58 | +0.11 | +0.41% | 26.36 | 26.65 |
| 2025-04-16 | Miércoles | 26.37 | -0.21 | -0.79% | 26.35 | 26.71 |
| 2025-04-17 | Jueves | 26.11 | -0.27 | -1.01% | 26.07 | 26.52 |
| 2025-04-18 | Viernes | 26.19 | +0.09 | +0.33% | 26.10 | 26.24 |
| 2025-04-19 | Sábado | 26.22 | +0.03 | +0.10% | 26.13 | 26.22 |
| 2025-04-21 | Lunes | 26.39 | +0.17 | +0.63% | 26.21 | 26.45 |
| 2025-04-22 | Martes | 26.14 | -0.25 | -0.94% | 26.07 | 26.42 |
| 2025-04-23 | Miércoles | 26.00 | -0.14 | -0.52% | 25.92 | 26.18 |
| 2025-04-24 | Jueves | 26.12 | +0.11 | +0.44% | 25.98 | 26.16 |
| 2025-04-25 | Viernes | 25.95 | -0.17 | -0.66% | 25.94 | 26.20 |
| 2025-04-26 | Sábado | 25.98 | +0.04 | +0.14% | 25.97 | 25.98 |
| 2025-04-28 | Lunes | 26.32 | +0.34 | +1.31% | 25.95 | 26.35 |
| 2025-04-29 | Martes | 26.21 | -0.11 | -0.43% | 26.19 | 26.34 |
| 2025-04-30 | Miércoles | 26.14 | -0.07 | -0.25% | 26.06 | 26.25 |
| 2025-05-01 | Jueves | 26.01 | -0.13 | -0.50% | 26.00 | 26.22 |
| 2025-05-02 | Viernes | 25.98 | -0.03 | -0.12% | 25.96 | 26.21 |
| 2025-05-03 | Sábado | 25.98 | +0.002 | +0.01% | 25.98 | 25.98 |
| 2025-05-05 | Lunes | 26.17 | +0.19 | +0.72% | 25.97 | 26.20 |
| 2025-05-06 | Martes | 26.29 | +0.12 | +0.45% | 26.13 | 26.48 |
| 2025-05-07 | Miércoles | 26.01 | -0.27 | -1.03% | 26.01 | 26.32 |
| 2025-05-08 | Jueves | 25.86 | -0.15 | -0.59% | 25.84 | 26.15 |
| 2025-05-09 | Viernes | 25.86 | -0.003 | -0.01% | 25.81 | 25.97 |
| 2025-05-10 | Sábado | 25.87 | +0.01 | +0.03% | 25.87 | 25.87 |
| 2025-05-12 | Lunes | 25.86 | -0.001 | -0.01% | 25.68 | 25.97 |
| 2025-05-13 | Martes | 25.85 | -0.01 | -0.05% | 25.77 | 25.91 |
| 2025-05-14 | Miércoles | 25.67 | -0.18 | -0.69% | 25.67 | 25.87 |
| 2025-05-15 | Jueves | 25.91 | +0.24 | +0.94% | 25.65 | 25.96 |
| 2025-05-16 | Viernes | 25.85 | -0.06 | -0.24% | 25.81 | 26.03 |
| 2025-05-17 | Sábado | 25.85 | +0.001 | +0.003% | 25.85 | 25.85 |
| 2025-05-19 | Lunes | 25.79 | -0.07 | -0.25% | 25.77 | 26.12 |
| 2025-05-20 | Martes | 25.79 | +0.001 | +0.003% | 25.70 | 25.87 |
| 2025-05-21 | Miércoles | 25.98 | +0.19 | +0.75% | 25.75 | 26.04 |
| 2025-05-22 | Jueves | 25.91 | -0.08 | -0.29% | 25.86 | 26.11 |
| 2025-05-23 | Viernes | 26.02 | +0.12 | +0.45% | 25.87 | 26.15 |
| 2025-05-24 | Sábado | 26.00 | -0.03 | -0.10% | 26.00 | 26.00 |
| 2025-05-26 | Lunes | 26.09 | +0.10 | +0.38% | 26.00 | 26.12 |
| 2025-05-27 | Martes | 26.02 | -0.07 | -0.29% | 25.94 | 26.13 |
| 2025-05-28 | Miércoles | 26.11 | +0.09 | +0.34% | 25.93 | 26.16 |
| 2025-05-29 | Jueves | 26.04 | -0.07 | -0.26% | 26.00 | 26.15 |
| 2025-05-30 | Viernes | 26.12 | +0.07 | +0.29% | 25.96 | 26.19 |
| 2025-05-31 | Sábado | 26.14 | +0.02 | +0.08% | 26.14 | 26.14 |
| 2025-06-02 | Lunes | 26.02 | -0.12 | -0.46% | 25.95 | 26.25 |
| 2025-06-03 | Martes | 26.00 | -0.01 | -0.06% | 25.95 | 26.08 |
| 2025-06-04 | Miércoles | 26.01 | +0.005 | +0.02% | 25.94 | 26.08 |
| 2025-06-05 | Jueves | 25.98 | -0.03 | -0.10% | 25.98 | 26.13 |
| 2025-06-06 | Viernes | 25.82 | -0.16 | -0.63% | 25.82 | 26.03 |
| 2025-06-07 | Sábado | 25.77 | -0.05 | -0.20% | 25.77 | 25.82 |
| 2025-06-09 | Lunes | 25.78 | +0.02 | +0.06% | 25.77 | 25.92 |
| 2025-06-10 | Martes | 25.72 | -0.06 | -0.25% | 25.67 | 25.84 |
| 2025-06-11 | Miércoles | 25.61 | -0.11 | -0.42% | 25.50 | 25.76 |
| 2025-06-12 | Jueves | 25.70 | +0.09 | +0.34% | 25.60 | 25.75 |
| 2025-06-13 | Viernes | 25.70 | +0.003 | +0.01% | 25.66 | 25.83 |
| 2025-06-14 | Sábado | 25.74 | +0.03 | +0.13% | 25.70 | 25.74 |
| 2025-06-16 | Lunes | 25.67 | -0.06 | -0.23% | 25.61 | 25.76 |
| 2025-06-17 | Martes | 25.51 | -0.16 | -0.64% | 25.51 | 25.75 |
| 2025-06-18 | Miércoles | 25.51 | +0.0004 | +0.002% | 25.48 | 25.62 |
| 2025-06-19 | Jueves | 25.62 | +0.11 | +0.43% | 25.47 | 25.68 |
| 2025-06-20 | Viernes | 25.75 | +0.13 | +0.51% | 25.61 | 25.84 |
| 2025-06-21 | Sábado | 25.78 | +0.03 | +0.12% | 25.78 | 25.78 |
| 2025-06-23 | Lunes | 25.83 | +0.05 | +0.19% | 25.71 | 25.92 |
| 2025-06-24 | Martes | 25.81 | -0.02 | -0.09% | 25.80 | 25.96 |
| 2025-06-25 | Miércoles | 25.85 | +0.04 | +0.14% | 25.74 | 25.90 |
| 2025-06-26 | Jueves | 25.91 | +0.06 | +0.25% | 25.83 | 26.01 |
| 2025-06-27 | Viernes | 25.78 | -0.13 | -0.52% | 25.78 | 25.96 |
| 2025-06-28 | Sábado | 25.82 | +0.05 | +0.18% | 25.82 | 25.82 |
| 2025-06-30 | Lunes | 25.74 | -0.09 | -0.34% | 25.71 | 25.89 |
| 2025-07-01 | Martes | 25.75 | +0.01 | +0.06% | 25.61 | 25.84 |
| 2025-07-02 | Miércoles | 25.62 | -0.13 | -0.52% | 25.49 | 25.79 |
| 2025-07-03 | Jueves | 25.46 | -0.16 | -0.61% | 25.43 | 25.68 |
| 2025-07-04 | Viernes | 25.43 | -0.03 | -0.14% | 25.38 | 25.52 |
| 2025-07-05 | Sábado | 25.39 | -0.04 | -0.15% | 25.39 | 25.39 |
| 2025-07-07 | Lunes | 25.37 | -0.02 | -0.06% | 25.35 | 25.56 |
| 2025-07-08 | Martes | 25.28 | -0.09 | -0.37% | 25.26 | 25.43 |
| 2025-07-09 | Miércoles | 25.30 | +0.02 | +0.08% | 25.20 | 25.35 |
| 2025-07-10 | Jueves | 25.24 | -0.06 | -0.24% | 25.24 | 25.42 |
| 2025-07-11 | Viernes | 25.14 | -0.10 | -0.40% | 25.12 | 25.35 |
| 2025-07-12 | Sábado | 25.14 | -0.0003 | -0.001% | 25.14 | 25.14 |
| 2025-07-14 | Lunes | 25.15 | +0.01 | +0.04% | 25.13 | 25.30 |
| 2025-07-15 | Martes | 25.18 | +0.03 | +0.11% | 25.06 | 25.28 |
| 2025-07-16 | Miércoles | 25.11 | -0.07 | -0.26% | 25.08 | 25.23 |
| 2025-07-17 | Jueves | 25.18 | +0.07 | +0.29% | 25.08 | 25.24 |
| 2025-07-18 | Viernes | 25.09 | -0.09 | -0.36% | 25.09 | 25.22 |
| 2025-07-19 | Sábado | 25.13 | +0.04 | +0.15% | 25.13 | 25.13 |
| 2025-07-21 | Lunes | 25.18 | +0.05 | +0.19% | 25.08 | 25.21 |
| 2025-07-22 | Martes | 25.23 | +0.05 | +0.20% | 25.12 | 25.24 |
| 2025-07-23 | Miércoles | 25.17 | -0.06 | -0.25% | 25.15 | 25.30 |
| 2025-07-24 | Jueves | 25.04 | -0.13 | -0.52% | 25.03 | 25.20 |
| 2025-07-25 | Viernes | 24.90 | -0.13 | -0.54% | 24.88 | 25.06 |
| 2025-07-26 | Sábado | 24.90 | +0.001 | +0.003% | 24.90 | 24.90 |
| 2025-07-28 | Lunes | 25.06 | +0.15 | +0.62% | 24.87 | 25.11 |
| 2025-07-29 | Martes | 25.03 | -0.03 | -0.11% | 24.98 | 25.11 |
| 2025-07-30 | Miércoles | 24.98 | -0.05 | -0.20% | 24.92 | 25.09 |
| 2025-07-31 | Jueves | 24.91 | -0.07 | -0.28% | 24.83 | 25.01 |
| 2025-08-01 | Viernes | 25.03 | +0.12 | +0.47% | 24.89 | 25.11 |
| 2025-08-02 | Sábado | 25.05 | +0.02 | +0.10% | 25.05 | 25.05 |
| 2025-08-04 | Lunes | 25.09 | +0.04 | +0.17% | 24.97 | 25.16 |
| 2025-08-05 | Martes | 24.92 | -0.17 | -0.69% | 24.89 | 25.18 |
| 2025-08-06 | Miércoles | 24.84 | -0.08 | -0.32% | 24.77 | 24.97 |
| 2025-08-07 | Jueves | 25.00 | +0.16 | +0.65% | 24.83 | 25.12 |
| 2025-08-08 | Viernes | 24.96 | -0.05 | -0.20% | 24.91 | 25.06 |
| 2025-08-09 | Sábado | 24.99 | +0.03 | +0.14% | 24.99 | 24.99 |
| 2025-08-11 | Lunes | 25.05 | +0.06 | +0.23% | 24.97 | 25.10 |
| 2025-08-12 | Martes | 25.09 | +0.04 | +0.16% | 25.04 | 25.15 |
| 2025-08-13 | Miércoles | 25.28 | +0.19 | +0.77% | 25.07 | 25.32 |
| 2025-08-14 | Jueves | 25.43 | +0.15 | +0.58% | 25.27 | 25.50 |
| 2025-08-15 | Viernes | 25.39 | -0.04 | -0.17% | 25.34 | 25.46 |
| 2025-08-16 | Sábado | 25.40 | +0.01 | +0.05% | 25.40 | 25.40 |
| 2025-08-18 | Lunes | 25.35 | -0.05 | -0.19% | 25.33 | 25.54 |
| 2025-08-19 | Martes | 25.37 | +0.02 | +0.09% | 25.32 | 25.47 |
| 2025-08-20 | Miércoles | 25.24 | -0.13 | -0.53% | 25.20 | 25.42 |
| 2025-08-21 | Jueves | 25.14 | -0.09 | -0.37% | 25.14 | 25.32 |
| 2025-08-22 | Viernes | 25.14 | -0.01 | -0.03% | 25.07 | 25.19 |
| 2025-08-23 | Sábado | 25.14 | +0.01 | +0.02% | 25.14 | 25.14 |
| 2025-08-25 | Lunes | 25.11 | -0.03 | -0.12% | 25.05 | 25.21 |
| 2025-08-26 | Martes | 25.14 | +0.03 | +0.11% | 25.09 | 25.21 |
| 2025-08-27 | Miércoles | 25.16 | +0.02 | +0.08% | 25.11 | 25.27 |
| 2025-08-28 | Jueves | 25.18 | +0.02 | +0.09% | 25.14 | 25.25 |
| 2025-08-29 | Viernes | 25.21 | +0.02 | +0.10% | 25.11 | 25.23 |
| 2025-08-30 | Sábado | 25.19 | -0.02 | -0.07% | 25.19 | 25.19 |
| 2025-09-01 | Lunes | 25.25 | +0.06 | +0.26% | 25.16 | 25.28 |
| 2025-09-02 | Martes | 25.09 | -0.17 | -0.67% | 25.01 | 25.28 |
| 2025-09-03 | Miércoles | 25.15 | +0.07 | +0.27% | 25.02 | 25.21 |
| 2025-09-04 | Jueves | 25.17 | +0.01 | +0.05% | 25.11 | 25.25 |
| 2025-09-05 | Viernes | 25.28 | +0.11 | +0.43% | 25.14 | 25.34 |
| 2025-09-06 | Sábado | 25.28 | +0.002 | +0.01% | 25.28 | 25.28 |
| 2025-09-08 | Lunes | 25.26 | -0.02 | -0.08% | 25.22 | 25.31 |
| 2025-09-09 | Martes | 25.18 | -0.08 | -0.30% | 25.17 | 25.31 |
| 2025-09-10 | Miércoles | 25.15 | -0.03 | -0.14% | 25.13 | 25.25 |
| 2025-09-11 | Jueves | 25.04 | -0.10 | -0.41% | 25.04 | 25.21 |
| 2025-09-12 | Viernes | 24.97 | -0.07 | -0.29% | 24.97 | 25.11 |
| 2025-09-13 | Sábado | 24.97 | +0.001 | +0.003% | 24.97 | 24.97 |
| 2025-09-15 | Lunes | 24.96 | -0.01 | -0.05% | 24.93 | 25.09 |
| 2025-09-16 | Martes | 24.94 | -0.02 | -0.08% | 24.93 | 25.11 |
| 2025-09-17 | Miércoles | 24.94 | -0.004 | -0.02% | 24.91 | 25.07 |
| 2025-09-18 | Jueves | 24.87 | -0.07 | -0.26% | 24.80 | 25.02 |
| 2025-09-19 | Viernes | 24.80 | -0.07 | -0.26% | 24.73 | 24.91 |
| 2025-09-20 | Sábado | 24.69 | -0.12 | -0.46% | 24.69 | 24.69 |
| 2025-09-22 | Lunes | 24.80 | +0.11 | +0.43% | 24.77 | 24.89 |
| 2025-09-23 | Martes | 24.80 | +0.01 | +0.02% | 24.74 | 24.85 |
| 2025-09-24 | Miércoles | 24.75 | -0.05 | -0.20% | 24.71 | 24.84 |
| 2025-09-25 | Jueves | 24.64 | -0.11 | -0.43% | 24.58 | 24.82 |
| 2025-09-26 | Viernes | 24.58 | -0.06 | -0.26% | 24.57 | 24.71 |
| 2025-09-27 | Sábado | 24.60 | +0.02 | +0.09% | 24.60 | 24.60 |
| 2025-09-29 | Lunes | 24.66 | +0.05 | +0.22% | 24.57 | 24.69 |
| 2025-09-30 | Martes | 24.61 | -0.05 | -0.20% | 24.60 | 24.71 |
| 2025-10-01 | Miércoles | 24.76 | +0.15 | +0.61% | 24.59 | 24.78 |
| 2025-10-02 | Jueves | 24.76 | +0.01 | +0.03% | 24.74 | 24.84 |
| 2025-10-03 | Viernes | 24.76 | -0.004 | -0.01% | 24.71 | 24.82 |
| 2025-10-04 | Sábado | 24.79 | +0.03 | +0.13% | 24.79 | 24.79 |
| 2025-10-06 | Lunes | 24.73 | -0.06 | -0.25% | 24.69 | 24.83 |
| 2025-10-07 | Martes | 24.68 | -0.05 | -0.19% | 24.60 | 24.76 |
| 2025-10-08 | Miércoles | 24.55 | -0.14 | -0.55% | 24.53 | 24.71 |
| 2025-10-09 | Jueves | 24.44 | -0.11 | -0.45% | 24.43 | 24.60 |
| 2025-10-10 | Viernes | 24.75 | +0.31 | +1.29% | 24.38 | 24.83 |
| 2025-10-11 | Sábado | 24.85 | +0.09 | +0.38% | 24.73 | 24.87 |
| 2025-10-13 | Lunes | 24.61 | -0.23 | -0.94% | 24.54 | 24.73 |
| 2025-10-14 | Martes | 24.66 | +0.05 | +0.19% | 24.58 | 24.72 |
| 2025-10-15 | Miércoles | 24.74 | +0.08 | +0.32% | 24.59 | 24.77 |
| 2025-10-16 | Jueves | 24.76 | +0.03 | +0.10% | 24.64 | 24.82 |
| 2025-10-17 | Viernes | 24.70 | -0.06 | -0.24% | 24.66 | 24.94 |
| 2025-10-18 | Sábado | 24.66 | -0.04 | -0.17% | 24.64 | 24.71 |
| 2025-10-20 | Lunes | 24.68 | +0.02 | +0.07% | 24.61 | 24.72 |
| 2025-10-21 | Martes | 24.65 | -0.03 | -0.11% | 24.62 | 24.74 |
| 2025-10-22 | Miércoles | 24.64 | -0.02 | -0.07% | 24.47 | 24.68 |
| 2025-10-23 | Jueves | 24.50 | -0.13 | -0.53% | 24.48 | 24.65 |
| 2025-10-24 | Viernes | 24.55 | +0.04 | +0.17% | 24.43 | 24.56 |
| 2025-10-25 | Sábado | 24.57 | +0.02 | +0.09% | 24.54 | 24.58 |
| 2025-10-27 | Lunes | 24.53 | -0.04 | -0.16% | 24.45 | 24.60 |
| 2025-10-28 | Martes | 24.46 | -0.07 | -0.27% | 24.39 | 24.59 |
| 2025-10-29 | Miércoles | 24.37 | -0.09 | -0.38% | 24.29 | 24.49 |
| 2025-10-30 | Jueves | 24.37 | +0.01 | +0.03% | 24.34 | 24.47 |
| 2025-10-31 | Viernes | 24.40 | +0.03 | +0.11% | 24.29 | 24.41 |
| 2025-11-01 | Sábado | 24.41 | +0.01 | +0.05% | 24.39 | 24.43 |
| 2025-11-03 | Lunes | 24.28 | -0.13 | -0.54% | 24.24 | 24.41 |
| 2025-11-04 | Martes | 24.28 | -0.01 | -0.03% | 24.24 | 24.39 |
| 2025-11-05 | Miércoles | 24.25 | -0.03 | -0.12% | 24.21 | 24.44 |
| 2025-11-06 | Jueves | 24.38 | +0.13 | +0.54% | 24.23 | 24.45 |
| 2025-11-07 | Viernes | 24.28 | -0.10 | -0.41% | 24.27 | 24.42 |
| 2025-11-08 | Sábado | 24.27 | -0.01 | -0.03% | 24.24 | 24.31 |
| 2025-11-10 | Lunes | 24.22 | -0.05 | -0.19% | 24.17 | 24.27 |
| 2025-11-11 | Martes | 24.11 | -0.11 | -0.47% | 24.10 | 24.24 |
| 2025-11-12 | Miércoles | 24.03 | -0.07 | -0.31% | 23.94 | 24.13 |
| 2025-11-13 | Jueves | 24.16 | +0.13 | +0.54% | 23.97 | 24.19 |
| 2025-11-14 | Viernes | 24.10 | -0.06 | -0.26% | 24.03 | 24.22 |
| 2025-11-15 | Sábado | 24.12 | +0.02 | +0.07% | 24.07 | 24.13 |
| 2025-11-17 | Lunes | 24.22 | +0.11 | +0.45% | 24.06 | 24.23 |
| 2025-11-18 | Martes | 24.12 | -0.10 | -0.43% | 24.10 | 24.33 |
| 2025-11-19 | Miércoles | 23.95 | -0.17 | -0.72% | 23.93 | 24.15 |
| 2025-11-20 | Jueves | 24.05 | +0.11 | +0.44% | 23.92 | 24.08 |
| 2025-11-21 | Viernes | 24.22 | +0.16 | +0.67% | 24.01 | 24.24 |
| 2025-11-22 | Sábado | 24.21 | -0.01 | -0.02% | 24.18 | 24.23 |
| 2025-11-24 | Lunes | 24.27 | +0.06 | +0.25% | 24.11 | 24.29 |
| 2025-11-25 | Martes | 24.29 | +0.02 | +0.06% | 24.20 | 24.36 |
| 2025-11-26 | Miércoles | 24.28 | -0.01 | -0.02% | 24.10 | 24.30 |
| 2025-11-27 | Jueves | 24.29 | +0.01 | +0.04% | 24.24 | 24.33 |
| 2025-11-28 | Viernes | 24.23 | -0.05 | -0.23% | 24.18 | 24.34 |
| 2025-11-29 | Sábado | 24.21 | -0.02 | -0.09% | 24.21 | 24.25 |
| 2025-12-01 | Lunes | 24.19 | -0.03 | -0.12% | 24.15 | 24.27 |
| 2025-12-02 | Martes | 24.15 | -0.03 | -0.14% | 24.12 | 24.21 |
| 2025-12-03 | Miércoles | 24.41 | +0.26 | +1.08% | 24.15 | 24.41 |
| 2025-12-04 | Jueves | 24.33 | -0.08 | -0.35% | 24.32 | 24.44 |