Libra esterlina a pesos mexicanos
PRECIO HOY
$23.27
0.06% +0.0137
Mínimo $23.25
Máximo $23.29
Apertura $23.26
Cierre $23.27
Verificado hace 4 minutos - May. 20, 9:51 pm EDT
VARIACIÓN
| 1 semana: | +0.76% |
| 1 mes: | -0.62% |
| 6 meses: | -3.95% |
| 1 año: | -10.48% |
Al cierre del 20 de mayo de 2026, el libra esterlina cotizó a $23.26 pesos mexicanos en el mercado spot, disminuyendo 0.27% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $23.21 pesos y un máximo de $23.34 pesos.
El libra esterlina ha subido 0.18 pesos (+0.76%) en la última semana y ha bajado 0.15 pesos (-0.62%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 10.48% respecto a la cotización de $25.98 el 21 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-20 | Miércoles | 23.26 | -0.27% | 23.21 | 23.34 |
| 2026-05-19 | Martes | 23.32 | +0.49% | 23.16 | 23.33 |
| 2026-05-18 | Lunes | 23.21 | +0.43% | 23.08 | 23.24 |
| 2026-05-17 | Domingo | 23.11 | +0.01% | 23.09 | 23.12 |
| 2026-05-16 | Sábado | 23.11 | +0.01% | 23.10 | 23.12 |
| 2026-05-15 | Viernes | 23.11 | +0.10% | 23.06 | 23.22 |
| 2026-05-14 | Jueves | 23.08 | -0.61% | 23.06 | 23.28 |
| 2026-05-13 | Miércoles | 23.22 | -0.43% | 23.21 | 23.33 |
| 2026-05-12 | Martes | 23.32 | -0.31% | 23.29 | 23.41 |
| 2026-05-11 | Lunes | 23.40 | +0.10% | 23.33 | 23.49 |
| 2026-05-10 | Domingo | 23.37 | -0.17% | 23.29 | 23.65 |
| 2026-05-09 | Sábado | 23.41 | 0.00% | 23.40 | 23.43 |
| 2026-05-08 | Viernes | 23.41 | -0.16% | 23.41 | 23.48 |
| 2026-05-07 | Jueves | 23.45 | -0.04% | 23.42 | 23.47 |
| 2026-05-06 | Miércoles | 23.46 | -0.28% | 23.43 | 23.57 |
| 2026-05-05 | Martes | 23.53 | -0.73% | 23.53 | 23.75 |
2026-05-04*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.70 | +0.02% | 23.63 | 23.75 |
| 2026-05-03 | Domingo | 23.70 | -0.07% | 23.66 | 23.74 |
| 2026-05-02 | Sábado | 23.71 | +0.05% | 23.68 | 23.72 |
2026-05-01*  Día festivo en México Día festivo en México | Viernes | 23.70 | -0.25% | 23.68 | 23.80 |
| 2026-04-30 | Jueves | 23.76 | +0.52% | 23.62 | 23.81 |
| 2026-04-29 | Miércoles | 23.64 | +0.55% | 23.47 | 23.66 |
| 2026-04-28 | Martes | 23.51 | -0.06% | 23.48 | 23.55 |
| 2026-04-27 | Lunes | 23.52 | +0.19% | 23.46 | 23.56 |
| 2026-04-26 | Domingo | 23.48 | -0.18% | 23.45 | 23.67 |
| 2026-04-25 | Sábado | 23.52 | -0.03% | 23.50 | 23.54 |
| 2026-04-24 | Viernes | 23.53 | +0.25% | 23.44 | 23.55 |
| 2026-04-23 | Jueves | 23.47 | +0.25% | 23.40 | 23.50 |
| 2026-04-22 | Miércoles | 23.41 | +0.02% | 23.36 | 23.44 |
| 2026-04-21 | Martes | 23.40 | -0.02% | 23.37 | 23.47 |
| 2026-04-20 | Lunes | 23.41 | +0.05% | 23.38 | 23.48 |
| 2026-04-19 | Domingo | 23.40 | -0.08% | 23.33 | 23.45 |
| 2026-04-18 | Sábado | 23.42 | +0.05% | 23.33 | 23.43 |
| 2026-04-17 | Viernes | 23.41 | +0.29% | 23.28 | 23.45 |
| 2026-04-16 | Jueves | 23.34 | -0.25% | 23.33 | 23.43 |
| 2026-04-15 | Miércoles | 23.40 | -0.08% | 23.39 | 23.47 |
| 2026-04-14 | Martes | 23.42 | +0.20% | 23.35 | 23.44 |
| 2026-04-13 | Lunes | 23.37 | +0.19% | 23.28 | 23.38 |
| 2026-04-12 | Domingo | 23.33 | +0.18% | 23.24 | 23.56 |
| 2026-04-11 | Sábado | 23.28 | -0.04% | 23.26 | 23.30 |
| 2026-04-10 | Viernes | 23.29 | -0.18% | 23.24 | 23.36 |
| 2026-04-09 | Jueves | 23.33 | -0.16% | 23.31 | 23.42 |
| 2026-04-08 | Miércoles | 23.37 | -0.68% | 23.35 | 23.63 |
| 2026-04-07 | Martes | 23.53 | +0.08% | 23.48 | 23.56 |
| 2026-04-06* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.51 | -0.24% | 23.51 | 23.62 |
| 2026-04-05 | Domingo | 23.57 | -0.23% | 23.51 | 23.64 |
| 2026-04-04 | Sábado | 23.62 | +0.19% | 23.57 | 23.64 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 23.58 | -0.17% | 23.56 | 23.66 |
| 2026-04-02 | Jueves | 23.62 | -0.44% | 23.58 | 23.77 |
| 2026-04-01 | Miércoles | 23.72 | -0.01% | 23.67 | 23.81 |
| 2026-03-31 | Martes | 23.72 | -0.73% | 23.72 | 23.93 |
| 2026-03-30 | Lunes | 23.90 | -0.25% | 23.86 | 24.06 |
| 2026-03-29 | Domingo | 23.96 | -0.37% | 23.88 | 24.22 |
| 2026-03-28 | Sábado | 24.05 | 0.00% | 23.99 | 24.20 |
| 2026-03-27 | Viernes | 24.05 | +0.62% | 23.83 | 24.08 |
| 2026-03-26 | Jueves | 23.90 | +0.63% | 23.71 | 23.90 |
| 2026-03-25 | Miércoles | 23.75 | -0.28% | 23.71 | 23.84 |
| 2026-03-24 | Martes | 23.82 | -0.29% | 23.78 | 23.98 |
| 2026-03-23 | Lunes | 23.89 | -0.08% | 23.76 | 24.08 |
| 2026-03-22 | Domingo | 23.91 | +0.14% | 23.83 | 23.94 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.