Libra esterlina a pesos mexicanos
PRECIO HOY
$23.57
-0.09% -0.021
Mínimo $23.55
Máximo $23.61
Apertura $23.59
Cierre $23.57
Verificado hace 4 minutos - Mar. 18, 12:51 am EDT
VARIACIÓN
| 1 semana: | -0.52% |
| 1 mes: | +1.38% |
| 6 meses: | -5.15% |
| 1 año: | -9.06% |
Al cierre del 17 de marzo de 2026, el libra esterlina cotizó a $23.59 pesos mexicanos en el mercado spot, aumentando 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $23.52 pesos y un máximo de $23.67 pesos.
El libra esterlina ha bajado 0.12 pesos (-0.52%) en la última semana y ha subido 0.32 pesos (+1.38%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 9.06% respecto a la cotización de $25.94 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 23.59 | +0.13% | 23.52 | 23.67 |
2026-03-16*  Día festivo en México Día festivo en México | Lunes | 23.56 | -0.74% | 23.54 | 23.77 |
| 2026-03-15 | Domingo | 23.73 | -0.13% | 23.62 | 23.83 |
| 2026-03-14 | Sábado | 23.76 | +0.14% | 23.66 | 24.00 |
| 2026-03-13 | Viernes | 23.73 | -0.37% | 23.58 | 23.86 |
| 2026-03-12 | Jueves | 23.82 | +0.46% | 23.67 | 23.89 |
| 2026-03-11 | Miércoles | 23.71 | +0.45% | 23.58 | 23.74 |
| 2026-03-10 | Martes | 23.61 | -0.55% | 23.51 | 23.76 |
| 2026-03-09 | Lunes | 23.74 | -0.59% | 23.72 | 23.97 |
| 2026-03-08 | Domingo | 23.88 | +0.10% | 23.76 | 23.98 |
| 2026-03-07 | Sábado | 23.85 | +0.06% | 23.81 | 23.88 |
| 2026-03-06 | Viernes | 23.84 | +0.60% | 23.59 | 23.89 |
| 2026-03-05 | Jueves | 23.70 | +0.89% | 23.47 | 23.73 |
| 2026-03-04 | Miércoles | 23.49 | -0.29% | 23.44 | 23.67 |
| 2026-03-03 | Martes | 23.56 | +1.50% | 23.16 | 23.72 |
| 2026-03-02 | Lunes | 23.21 | -0.59% | 23.08 | 23.37 |
| 2026-03-01 | Domingo | 23.35 | +0.50% | 23.20 | 23.41 |
| 2026-02-28 | Sábado | 23.23 | 0.00% | 23.20 | 23.24 |
| 2026-02-27 | Viernes | 23.23 | +0.13% | 23.12 | 23.24 |
| 2026-02-26 | Jueves | 23.20 | -0.18% | 23.19 | 23.35 |
| 2026-02-25 | Miércoles | 23.24 | +0.22% | 23.16 | 23.30 |
| 2026-02-24 | Martes | 23.19 | -0.45% | 23.19 | 23.34 |
| 2026-02-23 | Lunes | 23.30 | +0.80% | 23.09 | 23.32 |
| 2026-02-22 | Domingo | 23.11 | 0.00% | 23.07 | 23.15 |
| 2026-02-21 | Sábado | 23.11 | 0.00% | 23.08 | 23.12 |
| 2026-02-20 | Viernes | 23.11 | -0.55% | 23.11 | 23.25 |
| 2026-02-19 | Jueves | 23.24 | -0.11% | 23.20 | 23.30 |
| 2026-02-18 | Miércoles | 23.27 | +0.15% | 23.18 | 23.27 |
| 2026-02-17 | Martes | 23.23 | -0.69% | 23.20 | 23.42 |
| 2026-02-16 | Lunes | 23.39 | -0.20% | 23.38 | 23.46 |
| 2026-02-15 | Domingo | 23.44 | +0.04% | 23.41 | 23.55 |
| 2026-02-14 | Sábado | 23.43 | +0.12% | 23.40 | 23.48 |
| 2026-02-13 | Viernes | 23.40 | -0.17% | 23.38 | 23.49 |
| 2026-02-12 | Jueves | 23.44 | +0.03% | 23.39 | 23.51 |
| 2026-02-11 | Miércoles | 23.44 | -0.10% | 23.43 | 23.57 |
| 2026-02-10 | Martes | 23.46 | -0.41% | 23.46 | 23.59 |
| 2026-02-09 | Lunes | 23.56 | +0.24% | 23.42 | 23.57 |
| 2026-02-08 | Domingo | 23.50 | 0.00% | 23.50 | 23.50 |
| 2026-02-07 | Sábado | 23.50 | -0.02% | 23.47 | 23.52 |
| 2026-02-06 | Viernes | 23.51 | -0.35% | 23.49 | 23.73 |
| 2026-02-05 | Jueves | 23.59 | -0.39% | 23.52 | 23.68 |
| 2026-02-04 | Miércoles | 23.68 | +0.27% | 23.56 | 23.72 |
| 2026-02-03 | Martes | 23.62 | -0.62% | 23.58 | 23.80 |
| 2026-02-02* Día festivo en México Día festivo en México | Lunes | 23.76 | -0.66% | 23.70 | 24.01 |
| 2026-02-01 | Domingo | 23.92 | +0.03% | 23.82 | 23.97 |
| 2026-01-31 | Sábado | 23.91 | +0.26% | 23.85 | 23.93 |
| 2026-01-30 | Viernes | 23.85 | +0.33% | 23.72 | 23.92 |
| 2026-01-29 | Jueves | 23.77 | +0.05% | 23.65 | 23.87 |
| 2026-01-28 | Miércoles | 23.76 | -0.02% | 23.64 | 23.81 |
| 2026-01-27 | Martes | 23.77 | -0.03% | 23.70 | 23.81 |
| 2026-01-26 | Lunes | 23.77 | +0.29% | 23.63 | 23.79 |
| 2026-01-25 | Domingo | 23.70 | +0.17% | 23.63 | 23.76 |
| 2026-01-24 | Sábado | 23.66 | -0.03% | 23.63 | 23.72 |
| 2026-01-23 | Viernes | 23.67 | +0.36% | 23.52 | 23.75 |
| 2026-01-22 | Jueves | 23.59 | +0.48% | 23.42 | 23.62 |
| 2026-01-21 | Miércoles | 23.47 | -0.71% | 23.40 | 23.68 |
| 2026-01-20 | Martes | 23.64 | +0.16% | 23.59 | 23.79 |
| 2026-01-19 | Lunes | 23.60 | +0.16% | 23.53 | 23.68 |
| 2026-01-18 | Domingo | 23.57 | -0.07% | 23.49 | 23.62 |
| 2026-01-17 | Sábado | 23.58 | -0.14% | 23.51 | 23.63 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.