Libra esterlina a pesos mexicanos
PRECIO HOY
$24.30
-0.11% -0.0263
Mínimo $24.28
Máximo $24.33
Apertura $24.33
Cierre $24.30
Verificado hace 3 minutos - Dic. 5, 12:11 am EST
VARIACIÓN
| 1 semana: | +0.38% |
| 1 mes: | +0.33% |
| 6 meses: | -6.37% |
| 1 año: | -5.60% |
Al cierre del 4 de diciembre de 2025, el libra esterlina cotizó a $24.33 pesos mexicanos en el mercado spot, disminuyendo 0.35% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $24.32 pesos y un máximo de $24.44 pesos.
El libra esterlina ha subido 0.09 pesos (+0.38%) en la última semana y ha subido 0.08 pesos (+0.33%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 5.6% respecto a la cotización de $25.77 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 24.33 | -0.35% | 24.32 | 24.44 |
| 2025-12-03 | Miércoles | 24.41 | +1.08% | 24.15 | 24.41 |
| 2025-12-02 | Martes | 24.15 | -0.14% | 24.12 | 24.21 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 24.19 | -0.12% | 24.15 | 24.27 |
| 2025-11-29 | Sábado | 24.21 | -0.09% | 24.21 | 24.25 |
| 2025-11-28 | Viernes | 24.23 | -0.23% | 24.18 | 24.34 |
| 2025-11-27 | Jueves | 24.29 | +0.04% | 24.24 | 24.33 |
| 2025-11-26 | Miércoles | 24.28 | -0.02% | 24.10 | 24.30 |
| 2025-11-25 | Martes | 24.29 | +0.06% | 24.20 | 24.36 |
| 2025-11-24 | Lunes | 24.27 | +0.25% | 24.11 | 24.29 |
| 2025-11-22 | Sábado | 24.21 | -0.02% | 24.18 | 24.23 |
| 2025-11-21 | Viernes | 24.22 | +0.67% | 24.01 | 24.24 |
| 2025-11-20 | Jueves | 24.05 | +0.44% | 23.92 | 24.08 |
| 2025-11-19 | Miércoles | 23.95 | -0.72% | 23.93 | 24.15 |
| 2025-11-18 | Martes | 24.12 | -0.43% | 24.10 | 24.33 |
2025-11-17*  Día festivo en México Día festivo en México | Lunes | 24.22 | +0.45% | 24.06 | 24.23 |
| 2025-11-15 | Sábado | 24.12 | +0.07% | 24.07 | 24.13 |
| 2025-11-14 | Viernes | 24.10 | -0.26% | 24.03 | 24.22 |
| 2025-11-13 | Jueves | 24.16 | +0.54% | 23.97 | 24.19 |
| 2025-11-12 | Miércoles | 24.03 | -0.31% | 23.94 | 24.13 |
| 2025-11-11 | Martes | 24.11 | -0.47% | 24.10 | 24.24 |
| 2025-11-10 | Lunes | 24.22 | -0.19% | 24.17 | 24.27 |
| 2025-11-08 | Sábado | 24.27 | -0.03% | 24.24 | 24.31 |
| 2025-11-07 | Viernes | 24.28 | -0.41% | 24.27 | 24.42 |
| 2025-11-06 | Jueves | 24.38 | +0.54% | 24.23 | 24.45 |
| 2025-11-05 | Miércoles | 24.25 | -0.12% | 24.21 | 24.44 |
| 2025-11-04 | Martes | 24.28 | -0.03% | 24.24 | 24.39 |
| 2025-11-03 | Lunes | 24.28 | -0.54% | 24.24 | 24.41 |
| 2025-11-01 | Sábado | 24.41 | +0.05% | 24.39 | 24.43 |
| 2025-10-31 | Viernes | 24.40 | +0.11% | 24.29 | 24.41 |
| 2025-10-30 | Jueves | 24.37 | +0.03% | 24.34 | 24.47 |
| 2025-10-29 | Miércoles | 24.37 | -0.38% | 24.29 | 24.49 |
| 2025-10-28 | Martes | 24.46 | -0.27% | 24.39 | 24.59 |
| 2025-10-27 | Lunes | 24.53 | -0.16% | 24.45 | 24.60 |
| 2025-10-25 | Sábado | 24.57 | +0.09% | 24.54 | 24.58 |
| 2025-10-24 | Viernes | 24.55 | +0.17% | 24.43 | 24.56 |
| 2025-10-23 | Jueves | 24.50 | -0.53% | 24.48 | 24.65 |
| 2025-10-22 | Miércoles | 24.64 | -0.07% | 24.47 | 24.68 |
| 2025-10-21 | Martes | 24.65 | -0.11% | 24.62 | 24.74 |
| 2025-10-20 | Lunes | 24.68 | +0.07% | 24.61 | 24.72 |
| 2025-10-18 | Sábado | 24.66 | -0.17% | 24.64 | 24.71 |
| 2025-10-17 | Viernes | 24.70 | -0.24% | 24.66 | 24.94 |
| 2025-10-16 | Jueves | 24.76 | +0.10% | 24.64 | 24.82 |
| 2025-10-15 | Miércoles | 24.74 | +0.32% | 24.59 | 24.77 |
| 2025-10-14 | Martes | 24.66 | +0.19% | 24.58 | 24.72 |
| 2025-10-13 | Lunes | 24.61 | -0.94% | 24.54 | 24.73 |
| 2025-10-11 | Sábado | 24.85 | +0.38% | 24.73 | 24.87 |
| 2025-10-10 | Viernes | 24.75 | +1.29% | 24.38 | 24.83 |
| 2025-10-09 | Jueves | 24.44 | -0.45% | 24.43 | 24.60 |
| 2025-10-08 | Miércoles | 24.55 | -0.55% | 24.53 | 24.71 |
| 2025-10-07 | Martes | 24.68 | -0.19% | 24.60 | 24.76 |
| 2025-10-06 | Lunes | 24.73 | -0.25% | 24.69 | 24.83 |
| 2025-10-04 | Sábado | 24.79 | +0.13% | 24.79 | 24.79 |
| 2025-10-03 | Viernes | 24.76 | -0.01% | 24.71 | 24.82 |
| 2025-10-02 | Jueves | 24.76 | +0.03% | 24.74 | 24.84 |
| 2025-10-01 | Miércoles | 24.76 | +0.61% | 24.59 | 24.78 |
| 2025-09-30 | Martes | 24.61 | -0.20% | 24.60 | 24.71 |
| 2025-09-29 | Lunes | 24.66 | +0.22% | 24.57 | 24.69 |
| 2025-09-27 | Sábado | 24.60 | +0.09% | 24.60 | 24.60 |
| 2025-09-26 | Viernes | 24.58 | -0.26% | 24.57 | 24.71 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.