Libra esterlina a pesos mexicanos
PRECIO HOY
$22.83
0.0004% +0.00008
Mínimo $22.82
Máximo $22.83
Apertura $22.83
Cierre $22.83
Verificado hace 28 minutos - Sep. 5, 10:31 pm EDT
VARIACIÓN
| 1 semana: | -0.98% |
| 1 mes: | -1.42% |
| 6 meses: | -4.25% |
| 1 año: | -9.70% |
Al cierre del 5 de septiembre de 2026, el libra esterlina cotizó a $22.83 pesos mexicanos en el mercado spot, disminuyendo 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $22.82 pesos y un máximo de $22.84 pesos.
El libra esterlina ha bajado 0.23 pesos (-0.98%) en la última semana y ha bajado 0.33 pesos (-1.42%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 9.7% respecto a la cotización de $25.28 el 6 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-05 | Sábado | 22.83 | -0.01% | 22.82 | 22.84 |
| 2026-09-04 | Viernes | 22.83 | -0.25% | 22.80 | 22.90 |
| 2026-09-03 | Jueves | 22.89 | -0.01% | 22.88 | 22.99 |
| 2026-09-02 | Miércoles | 22.89 | -0.35% | 22.89 | 22.98 |
| 2026-09-01 | Martes | 22.97 | -0.27% | 22.94 | 23.05 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.03 | -0.10% | 23.02 | 23.11 |
| 2026-08-30 | Domingo | 23.05 | -0.02% | 22.97 | 23.32 |
| 2026-08-29 | Sábado | 23.06 | 0.00% | 23.01 | 23.08 |
| 2026-08-28 | Viernes | 23.06 | -0.03% | 23.02 | 23.11 |
| 2026-08-27 | Jueves | 23.06 | +0.02% | 23.03 | 23.08 |
| 2026-08-26 | Miércoles | 23.06 | -0.32% | 23.04 | 23.14 |
| 2026-08-25 | Martes | 23.13 | +0.10% | 23.09 | 23.14 |
| 2026-08-24 | Lunes | 23.11 | +0.26% | 23.04 | 23.14 |
| 2026-08-23 | Domingo | 23.05 | -0.14% | 23.02 | 23.10 |
| 2026-08-22 | Sábado | 23.08 | -0.03% | 23.06 | 23.09 |
| 2026-08-21 | Viernes | 23.09 | -0.10% | 23.04 | 23.14 |
| 2026-08-20 | Jueves | 23.11 | +0.24% | 23.05 | 23.17 |
| 2026-08-19 | Miércoles | 23.06 | -0.16% | 23.05 | 23.12 |
| 2026-08-18 | Martes | 23.09 | +0.09% | 23.06 | 23.11 |
| 2026-08-17 | Lunes | 23.07 | +0.25% | 23.01 | 23.11 |
| 2026-08-16 | Domingo | 23.01 | -0.11% | 22.99 | 23.05 |
| 2026-08-15 | Sábado | 23.04 | -0.01% | 23.02 | 23.05 |
| 2026-08-14 | Viernes | 23.04 | +0.34% | 22.96 | 23.08 |
| 2026-08-13 | Jueves | 22.96 | -0.25% | 22.96 | 23.04 |
| 2026-08-12 | Miércoles | 23.02 | -0.24% | 23.01 | 23.09 |
| 2026-08-11 | Martes | 23.08 | -0.33% | 23.07 | 23.17 |
| 2026-08-10 | Lunes | 23.15 | +0.10% | 23.11 | 23.20 |
| 2026-08-09 | Domingo | 23.13 | +0.03% | 23.05 | 23.28 |
| 2026-08-08 | Sábado | 23.12 | 0.00% | 23.03 | 23.16 |
| 2026-08-07 | Viernes | 23.12 | -0.14% | 23.06 | 23.17 |
| 2026-08-06 | Jueves | 23.15 | -0.27% | 23.14 | 23.24 |
| 2026-08-05 | Miércoles | 23.22 | -0.02% | 23.16 | 23.23 |
| 2026-08-04 | Martes | 23.22 | -0.26% | 23.20 | 23.28 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.28 | -0.41% | 23.25 | 23.41 |
| 2026-08-02 | Domingo | 23.38 | -0.02% | 23.34 | 23.42 |
| 2026-08-01 | Sábado | 23.38 | +0.10% | 23.35 | 23.39 |
| 2026-07-31 | Viernes | 23.36 | +0.05% | 23.27 | 23.38 |
| 2026-07-30 | Jueves | 23.35 | +0.13% | 23.23 | 23.40 |
| 2026-07-29 | Miércoles | 23.32 | +0.64% | 23.16 | 23.33 |
| 2026-07-28 | Martes | 23.17 | -0.11% | 23.16 | 23.25 |
| 2026-07-27 | Lunes | 23.20 | -0.48% | 23.17 | 23.32 |
| 2026-07-26 | Domingo | 23.31 | +0.05% | 23.28 | 23.34 |
| 2026-07-25 | Sábado | 23.30 | +0.01% | 23.28 | 23.30 |
| 2026-07-24 | Viernes | 23.29 | -0.17% | 23.27 | 23.34 |
| 2026-07-23 | Jueves | 23.33 | +0.27% | 23.26 | 23.37 |
| 2026-07-22 | Miércoles | 23.27 | -0.02% | 23.26 | 23.32 |
| 2026-07-21 | Martes | 23.27 | -0.58% | 23.25 | 23.43 |
| 2026-07-20 | Lunes | 23.41 | -0.75% | 23.37 | 23.61 |
| 2026-07-19 | Domingo | 23.59 | -0.07% | 23.52 | 23.62 |
| 2026-07-18 | Sábado | 23.60 | 0.00% | 23.57 | 23.62 |
| 2026-07-17 | Viernes | 23.60 | +0.52% | 23.47 | 23.61 |
| 2026-07-16 | Jueves | 23.48 | -0.25% | 23.47 | 23.58 |
| 2026-07-15 | Miércoles | 23.54 | +0.88% | 23.30 | 23.56 |
| 2026-07-14 | Martes | 23.34 | -0.24% | 23.31 | 23.44 |
| 2026-07-13* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.39 | -0.12% | 23.38 | 23.46 |
| 2026-07-12 | Domingo | 23.42 | +0.02% | 23.35 | 23.58 |
| 2026-07-11 | Sábado | 23.42 | 0.00% | 23.39 | 23.45 |
| 2026-07-10 | Viernes | 23.42 | -0.47% | 23.40 | 23.55 |
| 2026-07-09 | Jueves | 23.53 | -0.04% | 23.48 | 23.56 |
| 2026-07-08 | Miércoles | 23.54 | +0.56% | 23.36 | 23.58 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.