Libra esterlina a pesos mexicanos
PRECIO HOY
$25.17
-0.05% -0.0133
Mínimo $24.88
Máximo $25.22
Apertura $25.18
Cierre $25.17
Verificado hace 10 minutos - Oct. 31, 10:01 am EDT
VARIACIÓN
| 1 semana: | +0.85% |
| 1 mes: | +4.23% |
| 6 meses: | +6.24% |
| 1 año: | +3.18% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a $25.18 pesos mexicanos en el mercado spot, aumentando 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $25.14 pesos y un máximo de $25.39 pesos.
El libra esterlina ha subido 0.21 pesos (+0.85%) en la última semana y ha subido 1.02 pesos (+4.23%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.18% respecto a la cotización de $24.40 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 25.18 | +0.01% | 25.14 | 25.39 |
| 2026-10-29 | Jueves | 25.18 | +1.40% | 24.80 | 25.22 |
| 2026-10-28 | Miércoles | 24.83 | -0.18% | 24.74 | 24.89 |
| 2026-10-27 | Martes | 24.87 | +0.42% | 24.74 | 24.90 |
| 2026-10-26 | Lunes | 24.77 | -0.96% | 24.74 | 25.08 |
| 2026-10-25 | Domingo | 25.01 | +0.17% | 24.95 | 25.02 |
| 2026-10-24 | Sábado | 24.97 | +0.05% | 24.93 | 24.98 |
| 2026-10-23 | Viernes | 24.95 | -0.48% | 24.94 | 25.15 |
| 2026-10-22 | Jueves | 25.08 | +0.27% | 24.95 | 25.22 |
| 2026-10-21 | Miércoles | 25.01 | +1.42% | 24.62 | 25.06 |
| 2026-10-20 | Martes | 24.66 | +0.55% | 24.50 | 24.77 |
| 2026-10-19 | Lunes | 24.52 | -0.54% | 24.50 | 24.73 |
| 2026-10-18 | Domingo | 24.65 | +0.02% | 24.51 | 24.67 |
| 2026-10-17 | Sábado | 24.65 | -0.07% | 24.62 | 24.68 |
| 2026-10-16 | Viernes | 24.67 | +0.87% | 24.41 | 24.68 |
| 2026-10-15 | Jueves | 24.45 | +0.25% | 24.35 | 24.63 |
| 2026-10-14 | Miércoles | 24.39 | +0.14% | 24.27 | 24.52 |
| 2026-10-13 | Martes | 24.36 | +0.98% | 24.08 | 24.37 |
| 2026-10-12 | Lunes | 24.12 | -1.08% | 24.06 | 24.44 |
| 2026-10-11 | Domingo | 24.38 | +0.09% | 24.17 | 24.42 |
| 2026-10-10 | Sábado | 24.36 | -0.06% | 24.31 | 24.39 |
| 2026-10-09 | Viernes | 24.38 | +1.19% | 24.01 | 24.47 |
| 2026-10-08 | Jueves | 24.09 | +1.37% | 23.73 | 24.11 |
| 2026-10-07 | Miércoles | 23.76 | -0.40% | 23.70 | 23.93 |
| 2026-10-06 | Martes | 23.86 | -0.26% | 23.79 | 23.92 |
| 2026-10-05 | Lunes | 23.92 | -0.58% | 23.84 | 24.16 |
| 2026-10-04 | Domingo | 24.06 | +0.06% | 24.02 | 24.10 |
| 2026-10-03 | Sábado | 24.05 | -0.04% | 24.03 | 24.11 |
| 2026-10-02 | Viernes | 24.05 | -0.42% | 23.99 | 24.22 |
| 2026-10-01 | Jueves | 24.16 | +0.79% | 23.94 | 24.31 |
| 2026-09-30 | Miércoles | 23.97 | +0.36% | 23.85 | 24.12 |
| 2026-09-29 | Martes | 23.88 | +0.15% | 23.69 | 23.97 |
| 2026-09-28 | Lunes | 23.84 | +1.59% | 23.40 | 23.86 |
| 2026-09-27 | Domingo | 23.47 | +0.21% | 23.37 | 23.55 |
| 2026-09-26 | Sábado | 23.42 | 0.00% | 23.41 | 23.46 |
| 2026-09-25 | Viernes | 23.42 | -0.06% | 23.37 | 23.55 |
| 2026-09-24 | Jueves | 23.43 | +0.97% | 23.18 | 23.48 |
| 2026-09-23 | Miércoles | 23.21 | +0.55% | 23.07 | 23.28 |
| 2026-09-22 | Martes | 23.08 | +0.24% | 23.01 | 23.10 |
| 2026-09-21 | Lunes | 23.02 | -0.12% | 23.01 | 23.09 |
| 2026-09-20 | Domingo | 23.05 | -0.11% | 23.01 | 23.08 |
| 2026-09-19 | Sábado | 23.08 | 0.00% | 23.03 | 23.11 |
| 2026-09-18 | Viernes | 23.08 | +0.64% | 22.91 | 23.09 |
| 2026-09-17 | Jueves | 22.93 | -0.64% | 22.93 | 23.10 |
2026-09-16*  Día festivo en México Día festivo en México | Miércoles | 23.08 | -0.15% | 23.03 | 23.12 |
| 2026-09-15 | Martes | 23.11 | -0.11% | 23.08 | 23.16 |
| 2026-09-14 | Lunes | 23.14 | +0.80% | 22.94 | 23.16 |
| 2026-09-13 | Domingo | 22.95 | -0.03% | 22.86 | 22.98 |
| 2026-09-12 | Sábado | 22.96 | +0.02% | 22.95 | 22.97 |
| 2026-09-11 | Viernes | 22.96 | -0.01% | 22.89 | 22.97 |
| 2026-09-10 | Jueves | 22.96 | +0.31% | 22.88 | 22.99 |
| 2026-09-09 | Miércoles | 22.89 | -0.03% | 22.86 | 22.94 |
| 2026-09-08 | Martes | 22.90 | -0.09% | 22.89 | 23.00 |
| 2026-09-07 | Lunes | 22.92 | +0.37% | 22.82 | 22.93 |
| 2026-09-06 | Domingo | 22.83 | +0.03% | 22.76 | 22.89 |
| 2026-09-05 | Sábado | 22.83 | -0.01% | 22.82 | 22.84 |
| 2026-09-04 | Viernes | 22.83 | -0.25% | 22.80 | 22.90 |
| 2026-09-03 | Jueves | 22.89 | -0.01% | 22.88 | 22.99 |
| 2026-09-02 | Miércoles | 22.89 | -0.35% | 22.89 | 22.98 |
| 2026-09-01 | Martes | 22.97 | -0.27% | 22.94 | 23.05 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.