Libra esterlina a pesos mexicanos
PRECIO HOY
$23.91
0.25% +0.06
Mínimo $23.85
Máximo $23.93
Apertura $23.85
Cierre $23.91
Verificado hace 27 minutos - Ene. 31, 9:31 am EST
VARIACIÓN
| 1 semana: | +0.77% |
| 1 mes: | -1.57% |
| 6 meses: | -4.52% |
| 1 año: | -6.28% |
Al cierre del 30 de enero de 2026, el libra esterlina cotizó a $23.85 pesos mexicanos en el mercado spot, aumentando 0.33% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $23.72 pesos y un máximo de $23.92 pesos.
El libra esterlina ha subido 0.18 pesos (+0.77%) en la última semana y ha bajado 0.38 pesos (-1.57%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.28% respecto a la cotización de $25.45 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 23.85 | +0.33% | 23.72 | 23.92 |
| 2026-01-29 | Jueves | 23.77 | +0.05% | 23.65 | 23.87 |
| 2026-01-28 | Miércoles | 23.76 | -0.02% | 23.64 | 23.81 |
| 2026-01-27 | Martes | 23.77 | -0.03% | 23.70 | 23.81 |
| 2026-01-26 | Lunes | 23.77 | +0.29% | 23.63 | 23.79 |
| 2026-01-25 | Domingo | 23.70 | +0.17% | 23.63 | 23.76 |
| 2026-01-24 | Sábado | 23.66 | -0.03% | 23.63 | 23.72 |
| 2026-01-23 | Viernes | 23.67 | +0.36% | 23.52 | 23.75 |
| 2026-01-22 | Jueves | 23.59 | +0.48% | 23.42 | 23.62 |
| 2026-01-21 | Miércoles | 23.47 | -0.71% | 23.40 | 23.68 |
| 2026-01-20 | Martes | 23.64 | +0.16% | 23.59 | 23.79 |
| 2026-01-19 | Lunes | 23.60 | +0.16% | 23.53 | 23.68 |
| 2026-01-18 | Domingo | 23.57 | -0.07% | 23.49 | 23.62 |
| 2026-01-17 | Sábado | 23.58 | -0.14% | 23.51 | 23.63 |
| 2026-01-16 | Viernes | 23.62 | -0.04% | 23.61 | 23.76 |
| 2026-01-15 | Jueves | 23.63 | -1.25% | 23.60 | 23.94 |
| 2026-01-14 | Miércoles | 23.93 | -0.22% | 23.92 | 23.99 |
| 2026-01-13 | Martes | 23.98 | -0.63% | 23.94 | 24.16 |
| 2026-01-12 | Lunes | 24.13 | +0.17% | 24.07 | 24.17 |
| 2026-01-11 | Domingo | 24.09 | -0.07% | 24.07 | 24.36 |
| 2026-01-10 | Sábado | 24.11 | -0.02% | 24.08 | 24.12 |
| 2026-01-09 | Viernes | 24.11 | -0.17% | 24.09 | 24.21 |
| 2026-01-08 | Jueves | 24.15 | -0.17% | 24.14 | 24.22 |
| 2026-01-07 | Miércoles | 24.19 | -0.25% | 24.18 | 24.30 |
| 2026-01-06 | Martes | 24.26 | +0.02% | 24.23 | 24.32 |
| 2026-01-05 | Lunes | 24.25 | +0.62% | 24.07 | 24.26 |
| 2026-01-03 | Sábado | 24.10 | -0.01% | 24.08 | 24.11 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 24.10 | -0.53% | 24.07 | 24.31 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en México Día festivo en México | Jueves | 24.23 | +0.15% | 24.16 | 24.28 |
| 2025-12-31 | Miércoles | 24.20 | -0.15% | 24.13 | 24.25 |
| 2025-12-30 | Martes | 24.23 | -0.16% | 24.14 | 24.32 |
| 2025-12-29 | Lunes | 24.27 | +0.41% | 24.12 | 24.28 |
| 2025-12-27 | Sábado | 24.17 | +0.06% | 24.14 | 24.17 |
| 2025-12-26 | Viernes | 24.16 | -0.37% | 24.15 | 24.27 |
| 2025-12-25 | Jueves | 24.25 | +0.31% | 24.20 | 24.26 |
| 2025-12-24 | Miércoles | 24.17 | -0.03% | 24.17 | 24.23 |
| 2025-12-23 | Martes | 24.18 | -0.09% | 24.16 | 24.27 |
| 2025-12-22 | Lunes | 24.20 | +0.30% | 24.10 | 24.22 |
| 2025-12-20 | Sábado | 24.13 | +0.09% | 24.11 | 24.14 |
| 2025-12-19 | Viernes | 24.11 | +0.03% | 24.05 | 24.14 |
| 2025-12-18 | Jueves | 24.10 | +0.03% | 24.02 | 24.19 |
| 2025-12-17 | Miércoles | 24.09 | -0.05% | 23.94 | 24.17 |
| 2025-12-16 | Martes | 24.11 | +0.24% | 24.03 | 24.14 |
| 2025-12-15 | Lunes | 24.05 | -0.17% | 24.04 | 24.13 |
| 2025-12-13 | Sábado | 24.09 | +0.08% | 24.07 | 24.10 |
| 2025-12-12 | Viernes | 24.07 | -0.32% | 24.06 | 24.17 |
| 2025-12-11 | Jueves | 24.15 | -0.63% | 24.15 | 24.36 |
| 2025-12-10 | Miércoles | 24.30 | +0.41% | 24.20 | 24.32 |
| 2025-12-09 | Martes | 24.20 | -0.52% | 24.18 | 24.38 |
| 2025-12-08 | Lunes | 24.33 | +0.37% | 24.21 | 24.34 |
| 2025-12-06 | Sábado | 24.24 | -0.04% | 24.23 | 24.25 |
| 2025-12-05 | Viernes | 24.25 | -0.33% | 24.21 | 24.33 |
| 2025-12-04 | Jueves | 24.33 | -0.35% | 24.32 | 24.44 |
| 2025-12-03 | Miércoles | 24.41 | +1.08% | 24.15 | 24.41 |
| 2025-12-02 | Martes | 24.15 | -0.14% | 24.12 | 24.21 |
| 2025-12-01 | Lunes | 24.19 | -0.12% | 24.15 | 24.27 |
| 2025-11-29 | Sábado | 24.21 | -0.09% | 24.21 | 24.25 |
| 2025-11-28 | Viernes | 24.23 | -0.23% | 24.18 | 24.34 |
| 2025-11-27 | Jueves | 24.29 | +0.04% | 24.24 | 24.33 |
| 2025-11-26 | Miércoles | 24.28 | -0.02% | 24.10 | 24.30 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.