Libra esterlina a pesos mexicanos
PRECIO HOY
$23.11
0.02% +0.00418
Mínimo $23.09
Máximo $23.12
Apertura $23.10
Cierre $23.11
Verificado hace 3 minutos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | -1.02% |
| 1 mes: | -0.02% |
| 6 meses: | -4.16% |
| 1 año: | -10.02% |
Al cierre del 16 de junio de 2026, el libra esterlina cotizó a $23.10 pesos mexicanos en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $23.05 pesos y un máximo de $23.12 pesos.
El libra esterlina ha bajado 0.24 pesos (-1.02%) en la última semana y ha bajado 0.01 pesos (-0.02%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 10.02% respecto a la cotización de $25.67 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 23.10 | +0.04% | 23.05 | 23.12 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.09 | +0.10% | 23.05 | 23.13 |
| 2026-06-14 | Domingo | 23.07 | -0.10% | 23.02 | 23.14 |
| 2026-06-13 | Sábado | 23.09 | +0.03% | 23.07 | 23.12 |
| 2026-06-12 | Viernes | 23.09 | -0.24% | 23.03 | 23.15 |
| 2026-06-11 | Jueves | 23.14 | -0.62% | 23.12 | 23.32 |
| 2026-06-10 | Miércoles | 23.29 | -0.22% | 23.27 | 23.40 |
| 2026-06-09 | Martes | 23.34 | +0.17% | 23.27 | 23.36 |
| 2026-06-08 | Lunes | 23.30 | -0.12% | 23.25 | 23.34 |
| 2026-06-07 | Domingo | 23.33 | +0.10% | 23.27 | 23.36 |
| 2026-06-06 | Sábado | 23.30 | -0.04% | 23.27 | 23.37 |
| 2026-06-05 | Viernes | 23.31 | +0.47% | 23.19 | 23.40 |
| 2026-06-04 | Jueves | 23.21 | -0.27% | 23.20 | 23.28 |
| 2026-06-03 | Miércoles | 23.27 | -0.04% | 23.24 | 23.30 |
| 2026-06-02 | Martes | 23.28 | -0.37% | 23.27 | 23.37 |
| 2026-06-01 | Lunes | 23.36 | +0.07% | 23.31 | 23.39 |
| 2026-05-31 | Domingo | 23.35 | -0.03% | 23.29 | 23.38 |
| 2026-05-30 | Sábado | 23.36 | +0.01% | 23.34 | 23.37 |
| 2026-05-29 | Viernes | 23.35 | +0.30% | 23.24 | 23.40 |
| 2026-05-28 | Jueves | 23.28 | -0.12% | 23.26 | 23.35 |
| 2026-05-27 | Miércoles | 23.31 | +0.14% | 23.24 | 23.37 |
| 2026-05-26 | Martes | 23.28 | -0.26% | 23.26 | 23.35 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.34 | +0.25% | 23.24 | 23.35 |
| 2026-05-24 | Domingo | 23.28 | +0.02% | 23.22 | 23.34 |
| 2026-05-23 | Sábado | 23.27 | +0.01% | 23.27 | 23.30 |
| 2026-05-22 | Viernes | 23.27 | +0.13% | 23.23 | 23.31 |
| 2026-05-21 | Jueves | 23.24 | -0.08% | 23.21 | 23.31 |
| 2026-05-20 | Miércoles | 23.26 | -0.27% | 23.21 | 23.34 |
| 2026-05-19 | Martes | 23.32 | +0.49% | 23.16 | 23.33 |
| 2026-05-18 | Lunes | 23.21 | +0.43% | 23.08 | 23.24 |
| 2026-05-17 | Domingo | 23.11 | +0.01% | 23.09 | 23.12 |
| 2026-05-16 | Sábado | 23.11 | +0.01% | 23.10 | 23.12 |
| 2026-05-15 | Viernes | 23.11 | +0.10% | 23.06 | 23.22 |
| 2026-05-14 | Jueves | 23.08 | -0.61% | 23.06 | 23.28 |
| 2026-05-13 | Miércoles | 23.22 | -0.43% | 23.21 | 23.33 |
| 2026-05-12 | Martes | 23.32 | -0.31% | 23.29 | 23.41 |
| 2026-05-11 | Lunes | 23.40 | +0.10% | 23.33 | 23.49 |
| 2026-05-10 | Domingo | 23.37 | -0.17% | 23.29 | 23.65 |
| 2026-05-09 | Sábado | 23.41 | 0.00% | 23.40 | 23.43 |
| 2026-05-08 | Viernes | 23.41 | -0.16% | 23.41 | 23.48 |
| 2026-05-07 | Jueves | 23.45 | -0.04% | 23.42 | 23.47 |
| 2026-05-06 | Miércoles | 23.46 | -0.28% | 23.43 | 23.57 |
| 2026-05-05 | Martes | 23.53 | -0.73% | 23.53 | 23.75 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.70 | +0.02% | 23.63 | 23.75 |
| 2026-05-03 | Domingo | 23.70 | -0.07% | 23.66 | 23.74 |
| 2026-05-02 | Sábado | 23.71 | +0.05% | 23.68 | 23.72 |
2026-05-01*  Día festivo en México Día festivo en México | Viernes | 23.70 | -0.25% | 23.68 | 23.80 |
| 2026-04-30 | Jueves | 23.76 | +0.52% | 23.62 | 23.81 |
| 2026-04-29 | Miércoles | 23.64 | +0.55% | 23.47 | 23.66 |
| 2026-04-28 | Martes | 23.51 | -0.06% | 23.48 | 23.55 |
| 2026-04-27 | Lunes | 23.52 | +0.19% | 23.46 | 23.56 |
| 2026-04-26 | Domingo | 23.48 | -0.18% | 23.45 | 23.67 |
| 2026-04-25 | Sábado | 23.52 | -0.03% | 23.50 | 23.54 |
| 2026-04-24 | Viernes | 23.53 | +0.25% | 23.44 | 23.55 |
| 2026-04-23 | Jueves | 23.47 | +0.25% | 23.40 | 23.50 |
| 2026-04-22 | Miércoles | 23.41 | +0.02% | 23.36 | 23.44 |
| 2026-04-21 | Martes | 23.40 | -0.02% | 23.37 | 23.47 |
| 2026-04-20 | Lunes | 23.41 | +0.05% | 23.38 | 23.48 |
| 2026-04-19 | Domingo | 23.40 | -0.08% | 23.33 | 23.45 |
| 2026-04-18 | Sábado | 23.42 | +0.05% | 23.33 | 23.43 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.