Libra esterlina a pesos mexicanos
PRECIO HOY
$23.12
-0.08% -0.0186
Mínimo $23.08
Máximo $23.16
Apertura $23.14
Cierre $23.12
Verificado hace 3 minutos - Sep. 15, 12:41 pm EDT
VARIACIÓN
| 1 semana: | +1.05% |
| 1 mes: | +0.43% |
| 6 meses: | -2.51% |
| 1 año: | -7.30% |
Al cierre del 14 de septiembre de 2026, el libra esterlina cotizó a $23.14 pesos mexicanos en el mercado spot, aumentando 0.8% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $22.94 pesos y un máximo de $23.16 pesos.
El libra esterlina ha subido 0.24 pesos (+1.05%) en la última semana y ha subido 0.1 pesos (+0.43%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 7.3% respecto a la cotización de $24.96 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 23.14 | +0.80% | 22.94 | 23.16 |
| 2026-09-13 | Domingo | 22.95 | -0.03% | 22.86 | 22.98 |
| 2026-09-12 | Sábado | 22.96 | +0.02% | 22.95 | 22.97 |
| 2026-09-11 | Viernes | 22.96 | -0.01% | 22.89 | 22.97 |
| 2026-09-10 | Jueves | 22.96 | +0.31% | 22.88 | 22.99 |
| 2026-09-09 | Miércoles | 22.89 | -0.03% | 22.86 | 22.94 |
| 2026-09-08 | Martes | 22.90 | -0.09% | 22.89 | 23.00 |
| 2026-09-07 | Lunes | 22.92 | +0.37% | 22.82 | 22.93 |
| 2026-09-06 | Domingo | 22.83 | +0.03% | 22.76 | 22.89 |
| 2026-09-05 | Sábado | 22.83 | -0.01% | 22.82 | 22.84 |
| 2026-09-04 | Viernes | 22.83 | -0.25% | 22.80 | 22.90 |
| 2026-09-03 | Jueves | 22.89 | -0.01% | 22.88 | 22.99 |
| 2026-09-02 | Miércoles | 22.89 | -0.35% | 22.89 | 22.98 |
| 2026-09-01 | Martes | 22.97 | -0.27% | 22.94 | 23.05 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.03 | -0.10% | 23.02 | 23.11 |
| 2026-08-30 | Domingo | 23.05 | -0.02% | 22.97 | 23.32 |
| 2026-08-29 | Sábado | 23.06 | 0.00% | 23.01 | 23.08 |
| 2026-08-28 | Viernes | 23.06 | -0.03% | 23.02 | 23.11 |
| 2026-08-27 | Jueves | 23.06 | +0.02% | 23.03 | 23.08 |
| 2026-08-26 | Miércoles | 23.06 | -0.32% | 23.04 | 23.14 |
| 2026-08-25 | Martes | 23.13 | +0.10% | 23.09 | 23.14 |
| 2026-08-24 | Lunes | 23.11 | +0.26% | 23.04 | 23.14 |
| 2026-08-23 | Domingo | 23.05 | -0.14% | 23.02 | 23.10 |
| 2026-08-22 | Sábado | 23.08 | -0.03% | 23.06 | 23.09 |
| 2026-08-21 | Viernes | 23.09 | -0.10% | 23.04 | 23.14 |
| 2026-08-20 | Jueves | 23.11 | +0.24% | 23.05 | 23.17 |
| 2026-08-19 | Miércoles | 23.06 | -0.16% | 23.05 | 23.12 |
| 2026-08-18 | Martes | 23.09 | +0.09% | 23.06 | 23.11 |
| 2026-08-17 | Lunes | 23.07 | +0.25% | 23.01 | 23.11 |
| 2026-08-16 | Domingo | 23.01 | -0.11% | 22.99 | 23.05 |
| 2026-08-15 | Sábado | 23.04 | -0.01% | 23.02 | 23.05 |
| 2026-08-14 | Viernes | 23.04 | +0.34% | 22.96 | 23.08 |
| 2026-08-13 | Jueves | 22.96 | -0.25% | 22.96 | 23.04 |
| 2026-08-12 | Miércoles | 23.02 | -0.24% | 23.01 | 23.09 |
| 2026-08-11 | Martes | 23.08 | -0.33% | 23.07 | 23.17 |
| 2026-08-10 | Lunes | 23.15 | +0.10% | 23.11 | 23.20 |
| 2026-08-09 | Domingo | 23.13 | +0.03% | 23.05 | 23.28 |
| 2026-08-08 | Sábado | 23.12 | 0.00% | 23.03 | 23.16 |
| 2026-08-07 | Viernes | 23.12 | -0.14% | 23.06 | 23.17 |
| 2026-08-06 | Jueves | 23.15 | -0.27% | 23.14 | 23.24 |
| 2026-08-05 | Miércoles | 23.22 | -0.02% | 23.16 | 23.23 |
| 2026-08-04 | Martes | 23.22 | -0.26% | 23.20 | 23.28 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.28 | -0.41% | 23.25 | 23.41 |
| 2026-08-02 | Domingo | 23.38 | -0.02% | 23.34 | 23.42 |
| 2026-08-01 | Sábado | 23.38 | +0.10% | 23.35 | 23.39 |
| 2026-07-31 | Viernes | 23.36 | +0.05% | 23.27 | 23.38 |
| 2026-07-30 | Jueves | 23.35 | +0.13% | 23.23 | 23.40 |
| 2026-07-29 | Miércoles | 23.32 | +0.64% | 23.16 | 23.33 |
| 2026-07-28 | Martes | 23.17 | -0.11% | 23.16 | 23.25 |
| 2026-07-27 | Lunes | 23.20 | -0.48% | 23.17 | 23.32 |
| 2026-07-26 | Domingo | 23.31 | +0.05% | 23.28 | 23.34 |
| 2026-07-25 | Sábado | 23.30 | +0.01% | 23.28 | 23.30 |
| 2026-07-24 | Viernes | 23.29 | -0.17% | 23.27 | 23.34 |
| 2026-07-23 | Jueves | 23.33 | +0.27% | 23.26 | 23.37 |
| 2026-07-22 | Miércoles | 23.27 | -0.02% | 23.26 | 23.32 |
| 2026-07-21 | Martes | 23.27 | -0.58% | 23.25 | 23.43 |
| 2026-07-20 | Lunes | 23.41 | -0.75% | 23.37 | 23.61 |
| 2026-07-19 | Domingo | 23.59 | -0.07% | 23.52 | 23.62 |
| 2026-07-18 | Sábado | 23.60 | 0.00% | 23.57 | 23.62 |
| 2026-07-17 | Viernes | 23.60 | +0.52% | 23.47 | 23.61 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.