Libra esterlina a pesos mexicanos
PRECIO HOY
$24.11
-0.03% -0.00768
Mínimo $24.06
Máximo $24.14
Apertura $24.09
Cierre $24.11
Verificado hace 4 minutos - Nov. 17, 4:56 am EST
VARIACIÓN
| 1 semana: | -0.44% |
| 1 mes: | -2.37% |
| 6 meses: | -6.71% |
| 1 año: | -6.12% |
Al cierre del 15 de noviembre de 2025, el libra esterlina cotizó a $24.12 pesos mexicanos en el mercado spot, aumentando 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $24.07 pesos y un máximo de $24.13 pesos.
El libra esterlina ha bajado 0.11 pesos (-0.44%) en la última semana y ha bajado 0.59 pesos (-2.37%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.12% respecto a la cotización de $25.69 el 16 de noviembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-11-15 | Sábado | 24.12 | +0.07% | 24.07 | 24.13 |
| 2025-11-14 | Viernes | 24.10 | -0.26% | 24.03 | 24.22 |
| 2025-11-13 | Jueves | 24.16 | +0.54% | 23.97 | 24.19 |
| 2025-11-12 | Miércoles | 24.03 | -0.31% | 23.94 | 24.13 |
| 2025-11-11 | Martes | 24.11 | -0.47% | 24.10 | 24.24 |
| 2025-11-10 | Lunes | 24.22 | -0.19% | 24.17 | 24.27 |
| 2025-11-08 | Sábado | 24.27 | -0.03% | 24.24 | 24.31 |
| 2025-11-07 | Viernes | 24.28 | -0.41% | 24.27 | 24.42 |
| 2025-11-06 | Jueves | 24.38 | +0.54% | 24.23 | 24.45 |
| 2025-11-05 | Miércoles | 24.25 | -0.12% | 24.21 | 24.44 |
| 2025-11-04 | Martes | 24.28 | -0.03% | 24.24 | 24.39 |
| 2025-11-03 | Lunes | 24.28 | -0.54% | 24.24 | 24.41 |
| 2025-11-01 | Sábado | 24.41 | +0.05% | 24.39 | 24.43 |
| 2025-10-31 | Viernes | 24.40 | +0.11% | 24.29 | 24.41 |
| 2025-10-30 | Jueves | 24.37 | +0.03% | 24.34 | 24.47 |
| 2025-10-29 | Miércoles | 24.37 | -0.38% | 24.29 | 24.49 |
| 2025-10-28 | Martes | 24.46 | -0.27% | 24.39 | 24.59 |
| 2025-10-27 | Lunes | 24.53 | -0.16% | 24.45 | 24.60 |
| 2025-10-25 | Sábado | 24.57 | +0.09% | 24.54 | 24.58 |
| 2025-10-24 | Viernes | 24.55 | +0.17% | 24.43 | 24.56 |
| 2025-10-23 | Jueves | 24.50 | -0.53% | 24.48 | 24.65 |
| 2025-10-22 | Miércoles | 24.64 | -0.07% | 24.47 | 24.68 |
| 2025-10-21 | Martes | 24.65 | -0.11% | 24.62 | 24.74 |
| 2025-10-20 | Lunes | 24.68 | +0.07% | 24.61 | 24.72 |
| 2025-10-18 | Sábado | 24.66 | -0.17% | 24.64 | 24.71 |
| 2025-10-17 | Viernes | 24.70 | -0.24% | 24.66 | 24.94 |
| 2025-10-16 | Jueves | 24.76 | +0.10% | 24.64 | 24.82 |
| 2025-10-15 | Miércoles | 24.74 | +0.32% | 24.59 | 24.77 |
| 2025-10-14 | Martes | 24.66 | +0.19% | 24.58 | 24.72 |
| 2025-10-13 | Lunes | 24.61 | -0.94% | 24.54 | 24.73 |
| 2025-10-11 | Sábado | 24.85 | +0.38% | 24.73 | 24.87 |
| 2025-10-10 | Viernes | 24.75 | +1.29% | 24.38 | 24.83 |
| 2025-10-09 | Jueves | 24.44 | -0.45% | 24.43 | 24.60 |
| 2025-10-08 | Miércoles | 24.55 | -0.55% | 24.53 | 24.71 |
| 2025-10-07 | Martes | 24.68 | -0.19% | 24.60 | 24.76 |
| 2025-10-06 | Lunes | 24.73 | -0.25% | 24.69 | 24.83 |
| 2025-10-04 | Sábado | 24.79 | +0.13% | 24.79 | 24.79 |
| 2025-10-03 | Viernes | 24.76 | -0.01% | 24.71 | 24.82 |
| 2025-10-02 | Jueves | 24.76 | +0.03% | 24.74 | 24.84 |
| 2025-10-01 | Miércoles | 24.76 | +0.61% | 24.59 | 24.78 |
| 2025-09-30 | Martes | 24.61 | -0.20% | 24.60 | 24.71 |
| 2025-09-29 | Lunes | 24.66 | +0.22% | 24.57 | 24.69 |
| 2025-09-27 | Sábado | 24.60 | +0.09% | 24.60 | 24.60 |
| 2025-09-26 | Viernes | 24.58 | -0.26% | 24.57 | 24.71 |
| 2025-09-25 | Jueves | 24.64 | -0.43% | 24.58 | 24.82 |
| 2025-09-24 | Miércoles | 24.75 | -0.20% | 24.71 | 24.84 |
| 2025-09-23 | Martes | 24.80 | +0.02% | 24.74 | 24.85 |
| 2025-09-22 | Lunes | 24.80 | +0.43% | 24.77 | 24.89 |
| 2025-09-20 | Sábado | 24.69 | -0.46% | 24.69 | 24.69 |
| 2025-09-19 | Viernes | 24.80 | -0.26% | 24.73 | 24.91 |
| 2025-09-18 | Jueves | 24.87 | -0.26% | 24.80 | 25.02 |
| 2025-09-17 | Miércoles | 24.94 | -0.02% | 24.91 | 25.07 |
2025-09-16*  Día festivo en México Día festivo en México | Martes | 24.94 | -0.08% | 24.93 | 25.11 |
| 2025-09-15 | Lunes | 24.96 | -0.05% | 24.93 | 25.09 |
| 2025-09-13 | Sábado | 24.97 | 0.00% | 24.97 | 24.97 |
| 2025-09-12 | Viernes | 24.97 | -0.29% | 24.97 | 25.11 |
| 2025-09-11 | Jueves | 25.04 | -0.41% | 25.04 | 25.21 |
| 2025-09-10 | Miércoles | 25.15 | -0.14% | 25.13 | 25.25 |
| 2025-09-09 | Martes | 25.18 | -0.30% | 25.17 | 25.31 |
| 2025-09-08 | Lunes | 25.26 | -0.08% | 25.22 | 25.31 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.