Libra esterlina a pesos mexicanos
PRECIO HOY
$23.38
0.09% +0.0205
Mínimo $23.35
Máximo $23.39
Apertura $23.36
Cierre $23.38
Verificado hace 2 minutos - Ago. 1, 10:31 am EDT
VARIACIÓN
| 1 semana: | +0.27% |
| 1 mes: | +0.22% |
| 6 meses: | -2.35% |
| 1 año: | -6.67% |
Al cierre del 31 de julio de 2026, el libra esterlina cotizó a $23.36 pesos mexicanos en el mercado spot, aumentando 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $23.27 pesos y un máximo de $23.38 pesos.
El libra esterlina ha subido 0.06 pesos (+0.27%) en la última semana y ha subido 0.05 pesos (+0.22%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.67% respecto a la cotización de $25.03 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 23.36 | +0.05% | 23.27 | 23.38 |
| 2026-07-30 | Jueves | 23.35 | +0.13% | 23.23 | 23.40 |
| 2026-07-29 | Miércoles | 23.32 | +0.64% | 23.16 | 23.33 |
| 2026-07-28 | Martes | 23.17 | -0.11% | 23.16 | 23.25 |
| 2026-07-27 | Lunes | 23.20 | -0.48% | 23.17 | 23.32 |
| 2026-07-26 | Domingo | 23.31 | +0.05% | 23.28 | 23.34 |
| 2026-07-25 | Sábado | 23.30 | +0.01% | 23.28 | 23.30 |
| 2026-07-24 | Viernes | 23.29 | -0.17% | 23.27 | 23.34 |
| 2026-07-23 | Jueves | 23.33 | +0.27% | 23.26 | 23.37 |
| 2026-07-22 | Miércoles | 23.27 | -0.02% | 23.26 | 23.32 |
| 2026-07-21 | Martes | 23.27 | -0.58% | 23.25 | 23.43 |
| 2026-07-20 | Lunes | 23.41 | -0.75% | 23.37 | 23.61 |
| 2026-07-19 | Domingo | 23.59 | -0.07% | 23.52 | 23.62 |
| 2026-07-18 | Sábado | 23.60 | 0.00% | 23.57 | 23.62 |
| 2026-07-17 | Viernes | 23.60 | +0.52% | 23.47 | 23.61 |
| 2026-07-16 | Jueves | 23.48 | -0.25% | 23.47 | 23.58 |
| 2026-07-15 | Miércoles | 23.54 | +0.88% | 23.30 | 23.56 |
| 2026-07-14 | Martes | 23.34 | -0.24% | 23.31 | 23.44 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.39 | -0.12% | 23.38 | 23.46 |
| 2026-07-12 | Domingo | 23.42 | +0.02% | 23.35 | 23.58 |
| 2026-07-11 | Sábado | 23.42 | 0.00% | 23.39 | 23.45 |
| 2026-07-10 | Viernes | 23.42 | -0.47% | 23.40 | 23.55 |
| 2026-07-09 | Jueves | 23.53 | -0.04% | 23.48 | 23.56 |
| 2026-07-08 | Miércoles | 23.54 | +0.56% | 23.36 | 23.58 |
| 2026-07-07 | Martes | 23.40 | +0.54% | 23.26 | 23.42 |
| 2026-07-06 | Lunes | 23.28 | -0.18% | 23.27 | 23.35 |
| 2026-07-05 | Domingo | 23.32 | -0.02% | 23.31 | 23.38 |
| 2026-07-04 | Sábado | 23.32 | +0.02% | 23.31 | 23.34 |
| 2026-07-03 | Viernes | 23.32 | 0.00% | 23.28 | 23.35 |
| 2026-07-02 | Jueves | 23.32 | +0.05% | 23.29 | 23.43 |
| 2026-07-01 | Miércoles | 23.31 | +0.51% | 23.18 | 23.32 |
| 2026-06-30 | Martes | 23.19 | +0.10% | 23.07 | 23.21 |
| 2026-06-29 | Lunes | 23.17 | +0.05% | 23.09 | 23.24 |
| 2026-06-28 | Domingo | 23.16 | +0.24% | 23.05 | 23.18 |
| 2026-06-27 | Sábado | 23.10 | -0.03% | 23.09 | 23.13 |
| 2026-06-26 | Viernes | 23.11 | +0.09% | 23.04 | 23.18 |
| 2026-06-25 | Jueves | 23.09 | -0.42% | 23.07 | 23.25 |
| 2026-06-24 | Miércoles | 23.19 | +0.03% | 23.15 | 23.24 |
| 2026-06-23 | Martes | 23.18 | +0.72% | 23.00 | 23.21 |
| 2026-06-22 | Lunes | 23.01 | +0.56% | 22.88 | 23.03 |
| 2026-06-21 | Domingo | 22.88 | -0.27% | 22.84 | 22.97 |
| 2026-06-20 | Sábado | 22.95 | 0.00% | 22.91 | 22.95 |
| 2026-06-19 | Viernes | 22.94 | +0.06% | 22.88 | 22.97 |
| 2026-06-18 | Jueves | 22.93 | -0.38% | 22.91 | 23.03 |
| 2026-06-17 | Miércoles | 23.02 | -0.37% | 22.97 | 23.15 |
| 2026-06-16 | Martes | 23.10 | +0.04% | 23.05 | 23.12 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 23.09 | +0.10% | 23.05 | 23.13 |
| 2026-06-14 | Domingo | 23.07 | -0.10% | 23.02 | 23.14 |
| 2026-06-13 | Sábado | 23.09 | +0.03% | 23.07 | 23.12 |
| 2026-06-12 | Viernes | 23.09 | -0.24% | 23.03 | 23.15 |
| 2026-06-11 | Jueves | 23.14 | -0.62% | 23.12 | 23.32 |
| 2026-06-10 | Miércoles | 23.29 | -0.22% | 23.27 | 23.40 |
| 2026-06-09 | Martes | 23.34 | +0.17% | 23.27 | 23.36 |
| 2026-06-08 | Lunes | 23.30 | -0.12% | 23.25 | 23.34 |
| 2026-06-07 | Domingo | 23.33 | +0.10% | 23.27 | 23.36 |
| 2026-06-06 | Sábado | 23.30 | -0.04% | 23.27 | 23.37 |
| 2026-06-05 | Viernes | 23.31 | +0.47% | 23.19 | 23.40 |
| 2026-06-04 | Jueves | 23.21 | -0.27% | 23.20 | 23.28 |
| 2026-06-03 | Miércoles | 23.27 | -0.04% | 23.24 | 23.30 |
| 2026-06-02 | Martes | 23.28 | -0.37% | 23.27 | 23.37 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.