Esta página contiene información detallada sobre el precio histórico del libra esterlina en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 21.09 | -2.45% | 21.37 | 20.57 | 22.21 |
| 2023 | 21.62 | -8.12% | 22.05 | 20.93 | 23.65 |
| 2022 | 23.53 | -15.09% | 24.86 | 21.04 | 28.19 |
| 2021 | 27.72 | +2.01% | 27.88 | 26.66 | 29.91 |
| 2020 | 27.17 | +8.21% | 27.51 | 23.96 | 31.51 |
| 2019 | 25.11 | +0.21% | 24.56 | 23.09 | 25.83 |
| 2018 | 25.06 | -5.67% | 25.66 | 23.72 | 27.80 |
| 2017 | 26.56 | +3.85% | 24.36 | 22.57 | 27.18 |
| 2016 | 25.57 | +1.00% | 25.27 | 22.38 | 28.12 |
| 2015 | 25.32 | +10.23% | 24.27 | 21.86 | 27.23 |
| 2014 | 22.97 | +6.42% | 21.92 | 21.01 | 23.48 |
| 2013 | 21.59 | +3.48% | 19.98 | 18.46 | 21.80 |
| 2012 | 20.86 | -3.79% | 20.85 | 19.68 | 22.32 |
| 2011 | 21.68 | +12.49% | 19.94 | 18.38 | 22.13 |
| 2010 | 19.28 | -8.79% | 19.52 | 18.03 | 21.22 |
| 2009 | 21.13 | +5.12% | 21.11 | 18.82 | 22.62 |
| 2008 | 20.10 | -7.27% | 20.49 | 18.30 | 25.00 |
| 2007 | 21.68 | +2.48% | 21.87 | 20.95 | 22.91 |
| 2006 | 21.16 | +15.63% | 20.11 | 18.11 | 21.90 |
| 2005 | 18.30 | -14.33% | 19.83 | 18.00 | 21.74 |
| 2004 | 21.35 | +6.49% | 20.69 | 19.24 | 21.89 |
| 2003 | 20.05 | +19.94% | 17.67 | 16.14 | 20.15 |
| 2002 | 16.72 | +25.59% | 14.57 | 12.76 | 16.93 |
| 2001 | 13.31 | -7.67% | 13.45 | 12.35 | 14.86 |
| 2000 | 14.42 | -6.25% | 14.34 | 12.90 | 15.89 |
| 1999 | 15.38 | -6.13% | 15.45 | 14.45 | 18.56 |
| 1998 | 16.38 | +23.23% | 15.18 | 12.92 | 18.09 |
| 1997 | 13.30 | -1.59% | 12.99 | 11.40 | 15.51 |
| 1996 | 13.51 | +13.22% | 11.88 | 10.98 | 13.53 |
| 1995 | 11.93 | +52.35% | 10.12 | 7.434 | 13.10 |
| 1994 | 7.833 | +70.73% | 5.191 | 4.513 | 8.892 |
| 1993 | 4.588 | -2.66% | 4.680 | 4.354 | 5.005 |
| 1992 | 4.713 | -17.84% | 5.461 | 4.652 | 6.174 |
| 1991 | 5.736 | +0.56% | 5.338 | 4.843 | 5.932 |
| 1990 | 5.704 | - | 5.085 | 4.307 | 5.827 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 21.09 | -0.24% | 21.06 | 21.16 |
| 2024-05-16 | Jueves | 21.14 | -0.11% | 21.12 | 21.21 |
| 2024-05-15 | Miércoles | 21.17 | -0.25% | 21.10 | 21.33 |
| 2024-05-14 | Martes | 21.22 | +0.54% | 21.01 | 21.23 |
| 2024-05-13 | Lunes | 21.11 | +0.43% | 20.97 | 21.14 |
| 2024-05-10 | Viernes | 21.02 | -0.02% | 20.95 | 21.08 |
| 2024-05-09 | Jueves | 21.02 | -0.48% | 21.01 | 21.19 |
| 2024-05-08 | Miércoles | 21.12 | -0.10% | 21.07 | 21.19 |
| 2024-05-07 | Martes | 21.14 | -0.31% | 21.13 | 21.23 |
| 2024-05-06 | Lunes | 21.21 | -0.42% | 21.18 | 21.33 |
| 2024-05-03 | Viernes | 21.30 | +0.05% | 21.22 | 21.37 |
| 2024-05-02 | Jueves | 21.29 | -0.01% | 21.11 | 21.33 |
| 2024-05-01 | Miércoles | 21.29 | -0.56% | 21.16 | 21.45 |
| 2024-04-30 | Martes | 21.41 | +0.21% | 21.27 | 21.42 |
| 2024-04-29 | Lunes | 21.36 | -0.36% | 21.35 | 21.60 |
| 2024-04-26 | Viernes | 21.44 | -0.40% | 21.38 | 21.63 |
| 2024-04-25 | Jueves | 21.53 | +1.17% | 21.25 | 21.64 |
| 2024-04-24 | Miércoles | 21.28 | +0.78% | 21.03 | 21.32 |
| 2024-04-23 | Martes | 21.11 | -0.24% | 21.10 | 21.27 |
| 2024-04-22 | Lunes | 21.17 | +0.13% | 21.01 | 21.21 |
| 2024-04-19 | Viernes | 21.14 | -0.41% | 21.14 | 22.21 |
| 2024-04-18 | Jueves | 21.23 | +0.46% | 21.12 | 21.39 |
| 2024-04-17 | Miércoles | 21.13 | -0.40% | 21.03 | 21.27 |
| 2024-04-16 | Martes | 21.21 | +1.95% | 20.79 | 21.26 |
| 2024-04-15 | Lunes | 20.81 | +0.44% | 20.65 | 20.83 |
| 2024-04-12 | Viernes | 20.72 | +0.38% | 20.57 | 20.83 |
| 2024-04-11 | Jueves | 20.64 | +0.10% | 20.59 | 20.68 |
| 2024-04-10 | Miércoles | 20.62 | -0.76% | 20.60 | 20.78 |
| 2024-04-09 | Martes | 20.78 | +0.61% | 20.59 | 20.81 |
| 2024-04-08 | Lunes | 20.65 | -0.69% | 20.63 | 20.82 |
