Libra esterlina a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 25.18 | +4.06% | 23.51 | 22.76 | 25.39 |
| 2025 | 24.20 | -6.87% | 25.29 | 23.92 | 26.98 |
| 2024 | 25.98 | +20.14% | 23.47 | 20.57 | 26.78 |
| 2023 | 21.62 | -8.12% | 22.05 | 20.93 | 23.65 |
| 2022 | 23.53 | -15.09% | 24.86 | 21.04 | 28.19 |
| 2021 | 27.72 | +2.01% | 27.88 | 26.66 | 29.91 |
| 2020 | 27.17 | +8.21% | 27.51 | 23.96 | 31.51 |
| 2019 | 25.11 | +0.21% | 24.56 | 23.09 | 25.83 |
| 2018 | 25.06 | -5.67% | 25.66 | 23.72 | 27.80 |
| 2017 | 26.56 | +3.85% | 24.36 | 22.57 | 27.18 |
| 2016 | 25.57 | +1.00% | 25.27 | 22.38 | 28.12 |
| 2015 | 25.32 | +10.23% | 24.27 | 21.86 | 27.23 |
| 2014 | 22.97 | +6.42% | 21.92 | 21.01 | 23.48 |
| 2013 | 21.59 | +3.48% | 19.98 | 18.46 | 21.80 |
| 2012 | 20.86 | -3.79% | 20.85 | 19.68 | 22.32 |
| 2011 | 21.68 | +12.49% | 19.94 | 18.38 | 22.13 |
| 2010 | 19.28 | -8.79% | 19.52 | 18.03 | 21.22 |
| 2009 | 21.13 | +5.12% | 21.11 | 18.82 | 22.62 |
| 2008 | 20.10 | -7.27% | 20.49 | 18.30 | 25.00 |
| 2007 | 21.68 | +2.48% | 21.87 | 20.95 | 22.91 |
| 2006 | 21.16 | +15.63% | 20.11 | 18.11 | 21.90 |
| 2005 | 18.30 | -14.33% | 19.83 | 18.00 | 21.74 |
| 2004 | 21.35 | +6.49% | 20.69 | 19.24 | 21.89 |
| 2003 | 20.05 | +19.94% | 17.67 | 16.14 | 20.15 |
| 2002 | 16.72 | +25.59% | 14.57 | 12.76 | 16.93 |
| 2001 | 13.31 | -7.67% | 13.45 | 12.35 | 14.86 |
| 2000 | 14.42 | -6.25% | 14.34 | 12.90 | 15.89 |
| 1999 | 15.38 | -6.13% | 15.45 | 14.45 | 18.56 |
| 1998 | 16.38 | +23.23% | 15.18 | 12.92 | 18.09 |
| 1997 | 13.30 | -1.59% | 12.99 | 11.40 | 15.51 |
| 1996 | 13.51 | +13.22% | 11.88 | 10.98 | 13.53 |
| 1995 | 11.93 | +52.35% | 10.12 | 7.434 | 13.10 |
| 1994 | 7.833 | +70.73% | 5.191 | 4.513 | 8.892 |
| 1993 | 4.588 | -2.66% | 4.680 | 4.354 | 5.005 |
| 1992 | 4.713 | -17.84% | 5.461 | 4.652 | 6.174 |
| 1991 | 5.736 | +0.56% | 5.338 | 4.843 | 5.932 |
| 1990 | 5.704 | - | 5.085 | 4.307 | 5.827 |
Histórico GBP/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 25.18 | +0.01% | 25.14 | 25.39 |
| 2026-10-29 | Jueves | 25.18 | +1.40% | 24.80 | 25.22 |
| 2026-10-28 | Miércoles | 24.83 | -0.18% | 24.74 | 24.89 |
| 2026-10-27 | Martes | 24.87 | +0.42% | 24.74 | 24.90 |
| 2026-10-26 | Lunes | 24.77 | -0.96% | 24.74 | 25.08 |
| 2026-10-25 | Domingo | 25.01 | +0.17% | 24.95 | 25.02 |
| 2026-10-24 | Sábado | 24.97 | +0.05% | 24.93 | 24.98 |
| 2026-10-23 | Viernes | 24.95 | -0.48% | 24.94 | 25.15 |
| 2026-10-22 | Jueves | 25.08 | +0.27% | 24.95 | 25.22 |
| 2026-10-21 | Miércoles | 25.01 | +1.42% | 24.62 | 25.06 |
| 2026-10-20 | Martes | 24.66 | +0.55% | 24.50 | 24.77 |
| 2026-10-19 | Lunes | 24.52 | -0.54% | 24.50 | 24.73 |
| 2026-10-18 | Domingo | 24.65 | +0.02% | 24.51 | 24.67 |
| 2026-10-17 | Sábado | 24.65 | -0.07% | 24.62 | 24.68 |
| 2026-10-16 | Viernes | 24.67 | +0.87% | 24.41 | 24.68 |
| 2026-10-15 | Jueves | 24.45 | +0.25% | 24.35 | 24.63 |
| 2026-10-14 | Miércoles | 24.39 | +0.14% | 24.27 | 24.52 |
| 2026-10-13 | Martes | 24.36 | +0.98% | 24.08 | 24.37 |
| 2026-10-12 | Lunes | 24.12 | -1.08% | 24.06 | 24.44 |
| 2026-10-11 | Domingo | 24.38 | +0.09% | 24.17 | 24.42 |
| 2026-10-10 | Sábado | 24.36 | -0.06% | 24.31 | 24.39 |
| 2026-10-09 | Viernes | 24.38 | +1.19% | 24.01 | 24.47 |
| 2026-10-08 | Jueves | 24.09 | +1.37% | 23.73 | 24.11 |
| 2026-10-07 | Miércoles | 23.76 | -0.40% | 23.70 | 23.93 |
| 2026-10-06 | Martes | 23.86 | -0.26% | 23.79 | 23.92 |
| 2026-10-05 | Lunes | 23.92 | -0.58% | 23.84 | 24.16 |
| 2026-10-04 | Domingo | 24.06 | +0.06% | 24.02 | 24.10 |
| 2026-10-03 | Sábado | 24.05 | -0.04% | 24.03 | 24.11 |
| 2026-10-02 | Viernes | 24.05 | -0.42% | 23.99 | 24.22 |
| 2026-10-01 | Jueves | 24.16 | +0.79% | 23.94 | 24.31 |
| 2026-09-30 | Miércoles | 23.97 | +0.36% | 23.85 | 24.12 |
| 2026-09-29 | Martes | 23.88 | +0.15% | 23.69 | 23.97 |
| 2026-09-28 | Lunes | 23.84 | +1.59% | 23.40 | 23.86 |
| 2026-09-27 | Domingo | 23.47 | +0.21% | 23.37 | 23.55 |
| 2026-09-26 | Sábado | 23.42 | 0.00% | 23.41 | 23.46 |
| 2026-09-25 | Viernes | 23.42 | -0.06% | 23.37 | 23.55 |
| 2026-09-24 | Jueves | 23.43 | +0.97% | 23.18 | 23.48 |
| 2026-09-23 | Miércoles | 23.21 | +0.55% | 23.07 | 23.28 |
| 2026-09-22 | Martes | 23.08 | +0.24% | 23.01 | 23.10 |
| 2026-09-21 | Lunes | 23.02 | -0.12% | 23.01 | 23.09 |
| 2026-09-20 | Domingo | 23.05 | -0.11% | 23.01 | 23.08 |
| 2026-09-19 | Sábado | 23.08 | 0.00% | 23.03 | 23.11 |
| 2026-09-18 | Viernes | 23.08 | +0.64% | 22.91 | 23.09 |
| 2026-09-17 | Jueves | 22.93 | -0.64% | 22.93 | 23.10 |
2026-09-16*  Día festivo en México Día festivo en México | Miércoles | 23.08 | -0.15% | 23.03 | 23.12 |
| 2026-09-15 | Martes | 23.11 | -0.11% | 23.08 | 23.16 |
| 2026-09-14 | Lunes | 23.14 | +0.80% | 22.94 | 23.16 |
| 2026-09-13 | Domingo | 22.95 | -0.03% | 22.86 | 22.98 |
| 2026-09-12 | Sábado | 22.96 | +0.02% | 22.95 | 22.97 |
| 2026-09-11 | Viernes | 22.96 | -0.01% | 22.89 | 22.97 |
| 2026-09-10 | Jueves | 22.96 | +0.31% | 22.88 | 22.99 |
| 2026-09-09 | Miércoles | 22.89 | -0.03% | 22.86 | 22.94 |
| 2026-09-08 | Martes | 22.90 | -0.09% | 22.89 | 23.00 |
| 2026-09-07 | Lunes | 22.92 | +0.37% | 22.82 | 22.93 |
| 2026-09-06 | Domingo | 22.83 | +0.03% | 22.76 | 22.89 |
| 2026-09-05 | Sábado | 22.83 | -0.01% | 22.82 | 22.84 |
| 2026-09-04 | Viernes | 22.83 | -0.25% | 22.80 | 22.90 |
| 2026-09-03 | Jueves | 22.89 | -0.01% | 22.88 | 22.99 |
| 2026-09-02 | Miércoles | 22.89 | -0.35% | 22.89 | 22.98 |
| 2026-09-01 | Martes | 22.97 | -0.27% | 22.94 | 23.05 |