Libra esterlina a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 23.85 | -1.42% | 23.87 | 23.40 | 24.36 |
| 2025 | 24.20 | -6.87% | 25.29 | 23.92 | 26.98 |
| 2024 | 25.98 | +20.14% | 23.47 | 20.57 | 26.78 |
| 2023 | 21.62 | -8.12% | 22.05 | 20.93 | 23.65 |
| 2022 | 23.53 | -15.09% | 24.86 | 21.04 | 28.19 |
| 2021 | 27.72 | +2.01% | 27.88 | 26.66 | 29.91 |
| 2020 | 27.17 | +8.21% | 27.51 | 23.96 | 31.51 |
| 2019 | 25.11 | +0.21% | 24.56 | 23.09 | 25.83 |
| 2018 | 25.06 | -5.67% | 25.66 | 23.72 | 27.80 |
| 2017 | 26.56 | +3.85% | 24.36 | 22.57 | 27.18 |
| 2016 | 25.57 | +1.00% | 25.27 | 22.38 | 28.12 |
| 2015 | 25.32 | +10.23% | 24.27 | 21.86 | 27.23 |
| 2014 | 22.97 | +6.42% | 21.92 | 21.01 | 23.48 |
| 2013 | 21.59 | +3.48% | 19.98 | 18.46 | 21.80 |
| 2012 | 20.86 | -3.79% | 20.85 | 19.68 | 22.32 |
| 2011 | 21.68 | +12.49% | 19.94 | 18.38 | 22.13 |
| 2010 | 19.28 | -8.79% | 19.52 | 18.03 | 21.22 |
| 2009 | 21.13 | +5.12% | 21.11 | 18.82 | 22.62 |
| 2008 | 20.10 | -7.27% | 20.49 | 18.30 | 25.00 |
| 2007 | 21.68 | +2.48% | 21.87 | 20.95 | 22.91 |
| 2006 | 21.16 | +15.63% | 20.11 | 18.11 | 21.90 |
| 2005 | 18.30 | -14.33% | 19.83 | 18.00 | 21.74 |
| 2004 | 21.35 | +6.49% | 20.69 | 19.24 | 21.89 |
| 2003 | 20.05 | +19.94% | 17.67 | 16.14 | 20.15 |
| 2002 | 16.72 | +25.59% | 14.57 | 12.76 | 16.93 |
| 2001 | 13.31 | -7.67% | 13.45 | 12.35 | 14.86 |
| 2000 | 14.42 | -6.25% | 14.34 | 12.90 | 15.89 |
| 1999 | 15.38 | -6.13% | 15.45 | 14.45 | 18.56 |
| 1998 | 16.38 | +23.23% | 15.18 | 12.92 | 18.09 |
| 1997 | 13.30 | -1.59% | 12.99 | 11.40 | 15.51 |
| 1996 | 13.51 | +13.22% | 11.88 | 10.98 | 13.53 |
| 1995 | 11.93 | +52.35% | 10.12 | 7.434 | 13.10 |
| 1994 | 7.833 | +70.73% | 5.191 | 4.513 | 8.892 |
| 1993 | 4.588 | -2.66% | 4.680 | 4.354 | 5.005 |
| 1992 | 4.713 | -17.84% | 5.461 | 4.652 | 6.174 |
| 1991 | 5.736 | +0.56% | 5.338 | 4.843 | 5.932 |
| 1990 | 5.704 | - | 5.085 | 4.307 | 5.827 |
Histórico GBP/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 23.85 | +0.33% | 23.72 | 23.92 |
| 2026-01-29 | Jueves | 23.77 | +0.05% | 23.65 | 23.87 |
| 2026-01-28 | Miércoles | 23.76 | -0.02% | 23.64 | 23.81 |
| 2026-01-27 | Martes | 23.77 | -0.03% | 23.70 | 23.81 |
| 2026-01-26 | Lunes | 23.77 | +0.29% | 23.63 | 23.79 |
| 2026-01-25 | Domingo | 23.70 | +0.17% | 23.63 | 23.76 |
| 2026-01-24 | Sábado | 23.66 | -0.03% | 23.63 | 23.72 |
| 2026-01-23 | Viernes | 23.67 | +0.36% | 23.52 | 23.75 |
| 2026-01-22 | Jueves | 23.59 | +0.48% | 23.42 | 23.62 |
| 2026-01-21 | Miércoles | 23.47 | -0.71% | 23.40 | 23.68 |
| 2026-01-20 | Martes | 23.64 | +0.16% | 23.59 | 23.79 |
| 2026-01-19 | Lunes | 23.60 | +0.16% | 23.53 | 23.68 |
| 2026-01-18 | Domingo | 23.57 | -0.07% | 23.49 | 23.62 |
| 2026-01-17 | Sábado | 23.58 | -0.14% | 23.51 | 23.63 |
| 2026-01-16 | Viernes | 23.62 | -0.04% | 23.61 | 23.76 |
| 2026-01-15 | Jueves | 23.63 | -1.25% | 23.60 | 23.94 |
| 2026-01-14 | Miércoles | 23.93 | -0.22% | 23.92 | 23.99 |
| 2026-01-13 | Martes | 23.98 | -0.63% | 23.94 | 24.16 |
| 2026-01-12 | Lunes | 24.13 | +0.17% | 24.07 | 24.17 |
| 2026-01-11 | Domingo | 24.09 | -0.07% | 24.07 | 24.36 |
| 2026-01-10 | Sábado | 24.11 | -0.02% | 24.08 | 24.12 |
| 2026-01-09 | Viernes | 24.11 | -0.17% | 24.09 | 24.21 |
| 2026-01-08 | Jueves | 24.15 | -0.17% | 24.14 | 24.22 |
| 2026-01-07 | Miércoles | 24.19 | -0.25% | 24.18 | 24.30 |
| 2026-01-06 | Martes | 24.26 | +0.02% | 24.23 | 24.32 |
| 2026-01-05 | Lunes | 24.25 | +0.62% | 24.07 | 24.26 |
| 2026-01-03 | Sábado | 24.10 | -0.01% | 24.08 | 24.11 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 24.10 | -0.53% | 24.07 | 24.31 |
2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en México Día festivo en México | Jueves | 24.23 | +0.15% | 24.16 | 24.28 |
| 2025-12-31 | Miércoles | 24.20 | -0.15% | 24.13 | 24.25 |
| 2025-12-30 | Martes | 24.23 | -0.16% | 24.14 | 24.32 |
| 2025-12-29 | Lunes | 24.27 | +0.41% | 24.12 | 24.28 |
| 2025-12-27 | Sábado | 24.17 | +0.06% | 24.14 | 24.17 |
| 2025-12-26 | Viernes | 24.16 | -0.37% | 24.15 | 24.27 |
| 2025-12-25 | Jueves | 24.25 | +0.31% | 24.20 | 24.26 |
| 2025-12-24 | Miércoles | 24.17 | -0.03% | 24.17 | 24.23 |
| 2025-12-23 | Martes | 24.18 | -0.09% | 24.16 | 24.27 |
| 2025-12-22 | Lunes | 24.20 | +0.30% | 24.10 | 24.22 |
| 2025-12-20 | Sábado | 24.13 | +0.09% | 24.11 | 24.14 |
| 2025-12-19 | Viernes | 24.11 | +0.03% | 24.05 | 24.14 |
| 2025-12-18 | Jueves | 24.10 | +0.03% | 24.02 | 24.19 |
| 2025-12-17 | Miércoles | 24.09 | -0.05% | 23.94 | 24.17 |
| 2025-12-16 | Martes | 24.11 | +0.24% | 24.03 | 24.14 |
| 2025-12-15 | Lunes | 24.05 | -0.17% | 24.04 | 24.13 |
| 2025-12-13 | Sábado | 24.09 | +0.08% | 24.07 | 24.10 |
| 2025-12-12 | Viernes | 24.07 | -0.32% | 24.06 | 24.17 |
| 2025-12-11 | Jueves | 24.15 | -0.63% | 24.15 | 24.36 |
| 2025-12-10 | Miércoles | 24.30 | +0.41% | 24.20 | 24.32 |
| 2025-12-09 | Martes | 24.20 | -0.52% | 24.18 | 24.38 |
| 2025-12-08 | Lunes | 24.33 | +0.37% | 24.21 | 24.34 |
| 2025-12-06 | Sábado | 24.24 | -0.04% | 24.23 | 24.25 |
| 2025-12-05 | Viernes | 24.25 | -0.33% | 24.21 | 24.33 |
| 2025-12-04 | Jueves | 24.33 | -0.35% | 24.32 | 24.44 |
| 2025-12-03 | Miércoles | 24.41 | +1.08% | 24.15 | 24.41 |
| 2025-12-02 | Martes | 24.15 | -0.14% | 24.12 | 24.21 |
| 2025-12-01 | Lunes | 24.19 | -0.12% | 24.15 | 24.27 |
| 2025-11-29 | Sábado | 24.21 | -0.09% | 24.21 | 24.25 |
| 2025-11-28 | Viernes | 24.23 | -0.23% | 24.18 | 24.34 |
| 2025-11-27 | Jueves | 24.29 | +0.04% | 24.24 | 24.33 |
| 2025-11-26 | Miércoles | 24.28 | -0.02% | 24.10 | 24.30 |