Libra esterlina a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 24.33 | -6.36% | 25.38 | 23.92 | 26.98 |
| 2024 | 25.98 | +20.14% | 23.47 | 20.57 | 26.78 |
| 2023 | 21.62 | -8.12% | 22.05 | 20.93 | 23.65 |
| 2022 | 23.53 | -15.09% | 24.86 | 21.04 | 28.19 |
| 2021 | 27.72 | +2.01% | 27.88 | 26.66 | 29.91 |
| 2020 | 27.17 | +8.21% | 27.51 | 23.96 | 31.51 |
| 2019 | 25.11 | +0.21% | 24.56 | 23.09 | 25.83 |
| 2018 | 25.06 | -5.67% | 25.66 | 23.72 | 27.80 |
| 2017 | 26.56 | +3.85% | 24.36 | 22.57 | 27.18 |
| 2016 | 25.57 | +1.00% | 25.27 | 22.38 | 28.12 |
| 2015 | 25.32 | +10.23% | 24.27 | 21.86 | 27.23 |
| 2014 | 22.97 | +6.42% | 21.92 | 21.01 | 23.48 |
| 2013 | 21.59 | +3.48% | 19.98 | 18.46 | 21.80 |
| 2012 | 20.86 | -3.79% | 20.85 | 19.68 | 22.32 |
| 2011 | 21.68 | +12.49% | 19.94 | 18.38 | 22.13 |
| 2010 | 19.28 | -8.79% | 19.52 | 18.03 | 21.22 |
| 2009 | 21.13 | +5.12% | 21.11 | 18.82 | 22.62 |
| 2008 | 20.10 | -7.27% | 20.49 | 18.30 | 25.00 |
| 2007 | 21.68 | +2.48% | 21.87 | 20.95 | 22.91 |
| 2006 | 21.16 | +15.63% | 20.11 | 18.11 | 21.90 |
| 2005 | 18.30 | -14.33% | 19.83 | 18.00 | 21.74 |
| 2004 | 21.35 | +6.49% | 20.69 | 19.24 | 21.89 |
| 2003 | 20.05 | +19.94% | 17.67 | 16.14 | 20.15 |
| 2002 | 16.72 | +25.59% | 14.57 | 12.76 | 16.93 |
| 2001 | 13.31 | -7.67% | 13.45 | 12.35 | 14.86 |
| 2000 | 14.42 | -6.25% | 14.34 | 12.90 | 15.89 |
| 1999 | 15.38 | -6.13% | 15.45 | 14.45 | 18.56 |
| 1998 | 16.38 | +23.23% | 15.18 | 12.92 | 18.09 |
| 1997 | 13.30 | -1.59% | 12.99 | 11.40 | 15.51 |
| 1996 | 13.51 | +13.22% | 11.88 | 10.98 | 13.53 |
| 1995 | 11.93 | +52.35% | 10.12 | 7.434 | 13.10 |
| 1994 | 7.833 | +70.73% | 5.191 | 4.513 | 8.892 |
| 1993 | 4.588 | -2.66% | 4.680 | 4.354 | 5.005 |
| 1992 | 4.713 | -17.84% | 5.461 | 4.652 | 6.174 |
| 1991 | 5.736 | +0.56% | 5.338 | 4.843 | 5.932 |
| 1990 | 5.704 | - | 5.085 | 4.307 | 5.827 |
Histórico GBP/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 24.33 | -0.35% | 24.32 | 24.44 |
| 2025-12-03 | Miércoles | 24.41 | +1.08% | 24.15 | 24.41 |
| 2025-12-02 | Martes | 24.15 | -0.14% | 24.12 | 24.21 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 24.19 | -0.12% | 24.15 | 24.27 |
| 2025-11-29 | Sábado | 24.21 | -0.09% | 24.21 | 24.25 |
| 2025-11-28 | Viernes | 24.23 | -0.23% | 24.18 | 24.34 |
| 2025-11-27 | Jueves | 24.29 | +0.04% | 24.24 | 24.33 |
| 2025-11-26 | Miércoles | 24.28 | -0.02% | 24.10 | 24.30 |
| 2025-11-25 | Martes | 24.29 | +0.06% | 24.20 | 24.36 |
| 2025-11-24 | Lunes | 24.27 | +0.25% | 24.11 | 24.29 |
| 2025-11-22 | Sábado | 24.21 | -0.02% | 24.18 | 24.23 |
| 2025-11-21 | Viernes | 24.22 | +0.67% | 24.01 | 24.24 |
| 2025-11-20 | Jueves | 24.05 | +0.44% | 23.92 | 24.08 |
| 2025-11-19 | Miércoles | 23.95 | -0.72% | 23.93 | 24.15 |
| 2025-11-18 | Martes | 24.12 | -0.43% | 24.10 | 24.33 |
2025-11-17*  Día festivo en México Día festivo en México | Lunes | 24.22 | +0.45% | 24.06 | 24.23 |
| 2025-11-15 | Sábado | 24.12 | +0.07% | 24.07 | 24.13 |
| 2025-11-14 | Viernes | 24.10 | -0.26% | 24.03 | 24.22 |
| 2025-11-13 | Jueves | 24.16 | +0.54% | 23.97 | 24.19 |
| 2025-11-12 | Miércoles | 24.03 | -0.31% | 23.94 | 24.13 |
| 2025-11-11 | Martes | 24.11 | -0.47% | 24.10 | 24.24 |
| 2025-11-10 | Lunes | 24.22 | -0.19% | 24.17 | 24.27 |
| 2025-11-08 | Sábado | 24.27 | -0.03% | 24.24 | 24.31 |
| 2025-11-07 | Viernes | 24.28 | -0.41% | 24.27 | 24.42 |
| 2025-11-06 | Jueves | 24.38 | +0.54% | 24.23 | 24.45 |
| 2025-11-05 | Miércoles | 24.25 | -0.12% | 24.21 | 24.44 |
| 2025-11-04 | Martes | 24.28 | -0.03% | 24.24 | 24.39 |
| 2025-11-03 | Lunes | 24.28 | -0.54% | 24.24 | 24.41 |
| 2025-11-01 | Sábado | 24.41 | +0.05% | 24.39 | 24.43 |
| 2025-10-31 | Viernes | 24.40 | +0.11% | 24.29 | 24.41 |
| 2025-10-30 | Jueves | 24.37 | +0.03% | 24.34 | 24.47 |
| 2025-10-29 | Miércoles | 24.37 | -0.38% | 24.29 | 24.49 |
| 2025-10-28 | Martes | 24.46 | -0.27% | 24.39 | 24.59 |
| 2025-10-27 | Lunes | 24.53 | -0.16% | 24.45 | 24.60 |
| 2025-10-25 | Sábado | 24.57 | +0.09% | 24.54 | 24.58 |
| 2025-10-24 | Viernes | 24.55 | +0.17% | 24.43 | 24.56 |
| 2025-10-23 | Jueves | 24.50 | -0.53% | 24.48 | 24.65 |
| 2025-10-22 | Miércoles | 24.64 | -0.07% | 24.47 | 24.68 |
| 2025-10-21 | Martes | 24.65 | -0.11% | 24.62 | 24.74 |
| 2025-10-20 | Lunes | 24.68 | +0.07% | 24.61 | 24.72 |
| 2025-10-18 | Sábado | 24.66 | -0.17% | 24.64 | 24.71 |
| 2025-10-17 | Viernes | 24.70 | -0.24% | 24.66 | 24.94 |
| 2025-10-16 | Jueves | 24.76 | +0.10% | 24.64 | 24.82 |
| 2025-10-15 | Miércoles | 24.74 | +0.32% | 24.59 | 24.77 |
| 2025-10-14 | Martes | 24.66 | +0.19% | 24.58 | 24.72 |
| 2025-10-13 | Lunes | 24.61 | -0.94% | 24.54 | 24.73 |
| 2025-10-11 | Sábado | 24.85 | +0.38% | 24.73 | 24.87 |
| 2025-10-10 | Viernes | 24.75 | +1.29% | 24.38 | 24.83 |
| 2025-10-09 | Jueves | 24.44 | -0.45% | 24.43 | 24.60 |
| 2025-10-08 | Miércoles | 24.55 | -0.55% | 24.53 | 24.71 |
| 2025-10-07 | Martes | 24.68 | -0.19% | 24.60 | 24.76 |
| 2025-10-06 | Lunes | 24.73 | -0.25% | 24.69 | 24.83 |
| 2025-10-04 | Sábado | 24.79 | +0.13% | 24.79 | 24.79 |
| 2025-10-03 | Viernes | 24.76 | -0.01% | 24.71 | 24.82 |
| 2025-10-02 | Jueves | 24.76 | +0.03% | 24.74 | 24.84 |
| 2025-10-01 | Miércoles | 24.76 | +0.61% | 24.59 | 24.78 |
| 2025-09-30 | Martes | 24.61 | -0.20% | 24.60 | 24.71 |
| 2025-09-29 | Lunes | 24.66 | +0.22% | 24.57 | 24.69 |
| 2025-09-27 | Sábado | 24.60 | +0.09% | 24.60 | 24.60 |
| 2025-09-26 | Viernes | 24.58 | -0.26% | 24.57 | 24.71 |