Esta página contiene información detallada sobre el precio histórico de la libra esterlina en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 25.47 | -1.95% | 25.38 | 24.95 | 26.11 |
| 2024 | 25.98 | +20.14% | 23.47 | 20.57 | 26.78 |
| 2023 | 21.62 | -8.12% | 22.05 | 20.93 | 23.65 |
| 2022 | 23.53 | -15.09% | 24.86 | 21.04 | 28.19 |
| 2021 | 27.72 | +2.01% | 27.88 | 26.66 | 29.91 |
| 2020 | 27.17 | +8.21% | 27.51 | 23.96 | 31.51 |
| 2019 | 25.11 | +0.21% | 24.56 | 23.09 | 25.83 |
| 2018 | 25.06 | -5.67% | 25.66 | 23.72 | 27.80 |
| 2017 | 26.56 | +3.85% | 24.36 | 22.57 | 27.18 |
| 2016 | 25.57 | +1.00% | 25.27 | 22.38 | 28.12 |
| 2015 | 25.32 | +10.23% | 24.27 | 21.86 | 27.23 |
| 2014 | 22.97 | +6.42% | 21.92 | 21.01 | 23.48 |
| 2013 | 21.59 | +3.48% | 19.98 | 18.46 | 21.80 |
| 2012 | 20.86 | -3.79% | 20.85 | 19.68 | 22.32 |
| 2011 | 21.68 | +12.49% | 19.94 | 18.38 | 22.13 |
| 2010 | 19.28 | -8.79% | 19.52 | 18.03 | 21.22 |
| 2009 | 21.13 | +5.12% | 21.11 | 18.82 | 22.62 |
| 2008 | 20.10 | -7.27% | 20.49 | 18.30 | 25.00 |
| 2007 | 21.68 | +2.48% | 21.87 | 20.95 | 22.91 |
| 2006 | 21.16 | +15.63% | 20.11 | 18.11 | 21.90 |
| 2005 | 18.30 | -14.33% | 19.83 | 18.00 | 21.74 |
| 2004 | 21.35 | +6.49% | 20.69 | 19.24 | 21.89 |
| 2003 | 20.05 | +19.94% | 17.67 | 16.14 | 20.15 |
| 2002 | 16.72 | +25.59% | 14.57 | 12.76 | 16.93 |
| 2001 | 13.31 | -7.67% | 13.45 | 12.35 | 14.86 |
| 2000 | 14.42 | -6.25% | 14.34 | 12.90 | 15.89 |
| 1999 | 15.38 | -6.13% | 15.45 | 14.45 | 18.56 |
| 1998 | 16.38 | +23.23% | 15.18 | 12.92 | 18.09 |
| 1997 | 13.30 | -1.59% | 12.99 | 11.40 | 15.51 |
| 1996 | 13.51 | +13.22% | 11.88 | 10.98 | 13.53 |
| 1995 | 11.93 | +52.35% | 10.12 | 7.434 | 13.10 |
| 1994 | 7.833 | +70.73% | 5.191 | 4.513 | 8.892 |
| 1993 | 4.588 | -2.66% | 4.680 | 4.354 | 5.005 |
| 1992 | 4.713 | -17.84% | 5.461 | 4.652 | 6.174 |
| 1991 | 5.736 | +0.56% | 5.338 | 4.843 | 5.932 |
| 1990 | 5.704 | - | 5.085 | 4.307 | 5.827 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-01-16 | Jueves | 25.47 | +1.69% | 25.03 | 25.52 |
| 2025-01-15 | Miércoles | 25.05 | +0.01% | 25.00 | 25.15 |
| 2025-01-14 | Martes | 25.05 | -0.62% | 24.95 | 25.30 |
| 2025-01-13 | Lunes | 25.20 | -0.36% | 25.12 | 25.34 |
| 2025-01-11 | Sábado | 25.29 | +0.07% | 25.26 | 25.31 |
| 2025-01-10 | Viernes | 25.28 | +0.18% | 25.17 | 25.35 |
| 2025-01-09 | Jueves | 25.23 | 0.00% | 25.06 | 25.26 |
| 2025-01-08 | Miércoles | 25.23 | -0.46% | 25.12 | 25.41 |
| 2025-01-07 | Martes | 25.35 | -0.26% | 25.32 | 25.56 |
| 2025-01-06 | Lunes | 25.42 | -0.82% | 25.37 | 25.74 |
| 2025-01-04 | Sábado | 25.63 | -0.19% | 25.63 | 25.69 |
| 2025-01-03 | Viernes | 25.67 | +0.74% | 25.44 | 25.72 |
| 2025-01-02 | Jueves | 25.49 | -1.63% | 25.46 | 26.11 |
| 2025-01-01 | Miércoles | 25.91 | -0.27% | 25.91 | 25.91 |
| 2024-12-31 | Martes | 25.98 | +0.27% | 25.86 | 26.04 |
| 2024-12-30 | Lunes | 25.91 | +1.35% | 25.54 | 25.91 |
| 2024-12-28 | Sábado | 25.57 | +0.02% | 25.54 | 25.59 |
| 2024-12-27 | Viernes | 25.56 | +1.03% | 25.30 | 25.65 |
| 2024-12-26 | Jueves | 25.30 | 0.00% | 25.18 | 25.37 |
| 2024-12-25 | Miércoles | 25.30 | 0.00% | 25.30 | 25.97 |
| 2024-12-24 | Martes | 25.30 | -0.20% | 25.22 | 25.36 |
| 2024-12-23 | Lunes | 25.35 | +0.47% | 25.18 | 25.38 |
| 2024-12-21 | Sábado | 25.23 | -0.03% | 25.22 | 25.27 |
| 2024-12-20 | Viernes | 25.24 | -0.54% | 25.21 | 25.43 |
| 2024-12-19 | Jueves | 25.38 | -1.02% | 25.38 | 25.84 |
| 2024-12-18 | Miércoles | 25.64 | -0.28% | 25.50 | 25.71 |
| 2024-12-17 | Martes | 25.71 | +0.76% | 25.50 | 25.80 |
| 2024-12-16 | Lunes | 25.52 | +0.48% | 25.39 | 25.62 |
| 2024-12-14 | Sábado | 25.40 | +0.02% | 25.37 | 25.43 |
| 2024-12-13 | Viernes | 25.39 | -0.85% | 25.38 | 25.65 |