Con corte al 16 de marzo, el libra esterlina cotiza a 212.09 yenes japoneses. El precio ha subido 1.191 yenes (+0.56%) desde el inicio del año, cuando cotizaba a £210.9. El precio promedio ha sido de ¥211.26.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 210.90 yenes japoneses, fluctuando entre 209.99 y 211.25 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 210.90 | -0.01 | -0.004% | 209.99 | 211.25 |
| 2026-01-02 | Viernes | 211.06 | +0.16 | +0.07% | 210.74 | 211.47 |
| 2026-01-03 | Sábado | 211.11 | +0.06 | +0.03% | 211.04 | 211.21 |
| 2026-01-05 | Lunes | 211.60 | +0.49 | +0.23% | 210.53 | 211.62 |
| 2026-01-06 | Martes | 211.45 | -0.16 | -0.07% | 211.36 | 212.15 |
| 2026-01-07 | Miércoles | 211.08 | -0.37 | -0.17% | 210.93 | 211.76 |
| 2026-01-08 | Jueves | 210.82 | -0.26 | -0.12% | 210.34 | 211.16 |
| 2026-01-09 | Viernes | 211.70 | +0.88 | +0.42% | 210.62 | 212.06 |
| 2026-01-10 | Sábado | 211.73 | +0.03 | +0.01% | 211.22 | 211.80 |
| 2026-01-11 | Domingo | 211.73 | +0.003 | +0.002% | 210.39 | 212.05 |
| 2026-01-12 | Lunes | 212.97 | +1.24 | +0.58% | 211.65 | 213.00 |
| 2026-01-13 | Martes | 213.79 | +0.83 | +0.39% | 212.70 | 214.28 |
| 2026-01-14 | Miércoles | 212.90 | -0.90 | -0.42% | 212.57 | 214.11 |
| 2026-01-15 | Jueves | 212.20 | -0.69 | -0.33% | 212.03 | 213.32 |
| 2026-01-16 | Viernes | 211.59 | -0.62 | -0.29% | 211.42 | 212.31 |
| 2026-01-17 | Sábado | 211.60 | +0.01 | +0.01% | 211.07 | 211.80 |
| 2026-01-18 | Domingo | 210.72 | -0.88 | -0.42% | 210.17 | 211.99 |
| 2026-01-19 | Lunes | 212.26 | +1.54 | +0.73% | 210.55 | 212.39 |
| 2026-01-20 | Martes | 212.54 | +0.28 | +0.13% | 211.86 | 213.49 |
| 2026-01-21 | Miércoles | 212.64 | +0.10 | +0.05% | 211.66 | 212.77 |
| 2026-01-22 | Jueves | 213.73 | +1.09 | +0.51% | 212.41 | 213.78 |
| 2026-01-23 | Viernes | 212.39 | -1.34 | -0.63% | 212.07 | 214.88 |
| 2026-01-24 | Sábado | 212.85 | +0.47 | +0.22% | 212.23 | 213.47 |
| 2026-01-25 | Domingo | 211.45 | -1.40 | -0.66% | 211.18 | 213.60 |
| 2026-01-26 | Lunes | 210.86 | -0.60 | -0.28% | 209.54 | 212.11 |
| 2026-01-27 | Martes | 210.50 | -0.35 | -0.17% | 209.45 | 211.75 |
| 2026-01-28 | Miércoles | 211.73 | +1.22 | +0.58% | 210.09 | 212.00 |
| 2026-01-29 | Jueves | 211.18 | -0.55 | -0.26% | 210.07 | 212.15 |
| 2026-01-30 | Viernes | 211.75 | +0.57 | +0.27% | 210.98 | 212.47 |
| 2026-01-31 | Sábado | 211.83 | +0.08 | +0.04% | 211.38 | 212.02 |
| 2026-02-01 | Domingo | 212.07 | +0.23 | +0.11% | 211.39 | 212.59 |
| 2026-02-02 | Lunes | 212.61 | +0.54 | +0.26% | 211.28 | 212.71 |
| 2026-02-03 | Martes | 213.23 | +0.62 | +0.29% | 212.51 | 213.46 |
| 2026-02-04 | Miércoles | 214.26 | +1.03 | +0.48% | 213.20 | 215.01 |
| 2026-02-05 | Jueves | 212.58 | -1.68 | -0.78% | 211.84 | 214.36 |
| 2026-02-06 | Viernes | 213.93 | +1.35 | +0.63% | 211.62 | 213.99 |
| 2026-02-07 | Sábado | 213.89 | -0.04 | -0.02% | 213.49 | 214.07 |
| 2026-02-08 | Domingo | 213.89 | -0.0003 | -0.000126% | 213.76 | 213.99 |
| 2026-02-09 | Lunes | 213.27 | -0.62 | -0.29% | 212.12 | 214.03 |
| 2026-02-10 | Martes | 210.74 | -2.53 | -1.19% | 210.57 | 213.82 |
| 2026-02-11 | Miércoles | 208.50 | -2.24 | -1.06% | 208.15 | 210.84 |
| 2026-02-12 | Jueves | 208.33 | -0.17 | -0.08% | 207.64 | 209.55 |
| 2026-02-13 | Viernes | 208.43 | +0.10 | +0.05% | 207.93 | 209.33 |
| 2026-02-14 | Sábado | 208.51 | +0.08 | +0.04% | 208.36 | 208.86 |
| 2026-02-15 | Domingo | 208.35 | -0.16 | -0.08% | 207.82 | 209.89 |
| 2026-02-16 | Lunes | 209.24 | +0.89 | +0.43% | 208.08 | 209.69 |
| 2026-02-17 | Martes | 207.85 | -1.39 | -0.66% | 207.25 | 209.45 |
| 2026-02-18 | Miércoles | 208.87 | +1.02 | +0.49% | 207.63 | 209.20 |
| 2026-02-19 | Jueves | 208.62 | -0.25 | -0.12% | 208.10 | 209.55 |
| 2026-02-20 | Viernes | 209.22 | +0.60 | +0.29% | 208.42 | 209.66 |
| 2026-02-21 | Sábado | 209.01 | -0.21 | -0.10% | 208.92 | 209.27 |
| 2026-02-22 | Domingo | 209.02 | +0.01 | +0.004% | 208.75 | 209.27 |
| 2026-02-23 | Lunes | 208.58 | -0.43 | -0.21% | 208.16 | 209.33 |
| 2026-02-24 | Martes | 210.35 | +1.77 | +0.85% | 208.57 | 210.85 |
| 2026-02-25 | Miércoles | 212.01 | +1.65 | +0.78% | 210.00 | 212.11 |
| 2026-02-26 | Jueves | 210.61 | -1.40 | -0.66% | 210.30 | 212.10 |
| 2026-02-27 | Viernes | 210.32 | -0.29 | -0.14% | 209.80 | 210.82 |
| 2026-02-28 | Sábado | 210.35 | +0.03 | +0.01% | 210.15 | 210.56 |
| 2026-03-01 | Domingo | 209.88 | -0.46 | -0.22% | 209.41 | 210.67 |
| 2026-03-02 | Lunes | 211.04 | +1.16 | +0.55% | 209.18 | 211.38 |
| 2026-03-03 | Martes | 210.60 | -0.45 | -0.21% | 209.20 | 211.35 |
| 2026-03-04 | Miércoles | 209.98 | -0.61 | -0.29% | 209.48 | 210.74 |
| 2026-03-05 | Jueves | 210.21 | +0.23 | +0.11% | 209.21 | 210.71 |
| 2026-03-06 | Viernes | 211.36 | +1.14 | +0.54% | 210.21 | 211.40 |
| 2026-03-07 | Sábado | 211.49 | +0.13 | +0.06% | 211.03 | 211.67 |
| 2026-03-08 | Domingo | 210.94 | -0.55 | -0.26% | 210.61 | 211.68 |
| 2026-03-09 | Lunes | 211.98 | +1.04 | +0.49% | 210.59 | 212.15 |
| 2026-03-10 | Martes | 212.07 | +0.09 | +0.04% | 211.60 | 212.41 |
| 2026-03-11 | Miércoles | 213.29 | +1.22 | +0.57% | 212.00 | 213.31 |
| 2026-03-12 | Jueves | 212.75 | -0.54 | -0.25% | 212.44 | 213.29 |
| 2026-03-13 | Viernes | 211.22 | -1.53 | -0.72% | 211.11 | 212.89 |
| 2026-03-14 | Sábado | 211.41 | +0.20 | +0.09% | 210.92 | 213.48 |
| 2026-03-15 | Domingo | 211.40 | -0.01 | -0.01% | 210.44 | 212.27 |
| 2026-03-16 | Lunes | 212.09 | +0.69 | +0.33% | 210.81 | 212.13 |