Con corte al 4 de diciembre, el libra esterlina cotiza a 206.81 yenes japoneses. El precio ha subido 10.4 yenes (+5.29%) desde el inicio del año, cuando cotizaba a £196.41. El precio promedio ha sido de ¥196.31.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yen japonés en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 196.41 yenes japoneses, fluctuando entre 196.36 y 196.46 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 196.41 | -0.20 | -0.10% | 196.36 | 196.46 |
| 2025-01-02 | Jueves | 194.96 | -1.45 | -0.74% | 194.20 | 197.52 |
| 2025-01-03 | Viernes | 195.38 | +0.42 | +0.22% | 194.65 | 195.38 |
| 2025-01-04 | Sábado | 195.37 | -0.01 | -0.01% | 195.31 | 195.55 |
| 2025-01-06 | Lunes | 197.13 | +1.76 | +0.90% | 195.18 | 197.42 |
| 2025-01-07 | Martes | 197.06 | -0.07 | -0.04% | 197.00 | 198.26 |
| 2025-01-08 | Miércoles | 195.83 | -1.23 | -0.62% | 195.13 | 197.55 |
| 2025-01-09 | Jueves | 194.62 | -1.21 | -0.62% | 193.48 | 195.88 |
| 2025-01-10 | Viernes | 192.76 | -1.86 | -0.96% | 192.21 | 194.78 |
| 2025-01-11 | Sábado | 192.54 | -0.22 | -0.11% | 192.53 | 192.80 |
| 2025-01-13 | Lunes | 192.01 | -0.53 | -0.28% | 190.08 | 192.76 |
| 2025-01-14 | Martes | 192.68 | +0.67 | +0.35% | 191.50 | 192.99 |
| 2025-01-15 | Miércoles | 191.37 | -1.31 | -0.68% | 191.10 | 193.07 |
| 2025-01-16 | Jueves | 190.01 | -1.36 | -0.71% | 189.78 | 191.62 |
| 2025-01-17 | Viernes | 190.00 | -0.01 | -0.01% | 189.34 | 190.61 |
| 2025-01-18 | Sábado | 190.20 | +0.20 | +0.11% | 189.97 | 190.25 |
| 2025-01-20 | Lunes | 191.99 | +1.79 | +0.94% | 189.89 | 191.99 |
| 2025-01-21 | Martes | 191.77 | -0.22 | -0.11% | 190.48 | 192.02 |
| 2025-01-22 | Miércoles | 192.92 | +1.15 | +0.60% | 191.71 | 193.01 |
| 2025-01-23 | Jueves | 192.57 | -0.35 | -0.18% | 192.30 | 193.01 |
| 2025-01-24 | Viernes | 194.51 | +1.94 | +1.01% | 192.08 | 194.76 |
| 2025-01-25 | Sábado | 194.71 | +0.20 | +0.10% | 194.47 | 194.75 |
| 2025-01-27 | Lunes | 193.03 | -1.68 | -0.86% | 192.17 | 194.65 |
| 2025-01-28 | Martes | 193.55 | +0.52 | +0.27% | 192.73 | 194.03 |
| 2025-01-29 | Miércoles | 193.21 | -0.34 | -0.18% | 192.49 | 193.76 |
| 2025-01-30 | Jueves | 192.01 | -1.20 | -0.62% | 191.46 | 193.33 |
| 2025-01-31 | Viernes | 192.38 | +0.37 | +0.19% | 191.19 | 193.04 |
| 2025-02-01 | Sábado | 192.37 | -0.01 | -0.01% | 192.08 | 192.54 |
| 2025-02-03 | Lunes | 191.99 | -0.38 | -0.20% | 190.03 | 192.31 |
| 2025-02-04 | Martes | 192.59 | +0.60 | +0.31% | 191.78 | 193.18 |
| 2025-02-05 | Miércoles | 190.75 | -1.84 | -0.96% | 190.30 | 192.78 |
| 2025-02-06 | Jueves | 188.27 | -2.48 | -1.30% | 188.07 | 190.98 |
| 2025-02-07 | Viernes | 187.92 | -0.35 | -0.19% | 187.06 | 189.58 |
| 2025-02-08 | Sábado | 187.79 | -0.13 | -0.07% | 187.69 | 187.93 |
| 2025-02-10 | Lunes | 187.95 | +0.16 | +0.09% | 187.15 | 189.15 |
| 2025-02-11 | Martes | 189.68 | +1.73 | +0.92% | 187.26 | 189.73 |
| 2025-02-12 | Miércoles | 192.21 | +2.53 | +1.33% | 189.64 | 192.68 |
| 2025-02-13 | Jueves | 191.74 | -0.47 | -0.24% | 191.18 | 193.06 |
| 2025-02-14 | Viernes | 191.72 | -0.02 | -0.01% | 191.49 | 192.51 |
| 2025-02-15 | Sábado | 191.72 | 0.00 | 0% | 191.63 | 191.79 |
| 2025-02-17 | Lunes | 191.19 | -0.53 | -0.28% | 190.64 | 191.75 |
| 2025-02-18 | Martes | 191.39 | +0.20 | +0.10% | 190.85 | 191.95 |
| 2025-02-19 | Miércoles | 190.68 | -0.71 | -0.37% | 190.46 | 192.18 |
| 2025-02-20 | Jueves | 189.76 | -0.92 | -0.48% | 188.69 | 190.72 |
| 2025-02-21 | Viernes | 188.29 | -1.47 | -0.77% | 188.15 | 190.95 |
| 2025-02-22 | Sábado | 188.63 | +0.34 | +0.18% | 188.26 | 188.68 |
| 2025-02-24 | Lunes | 189.08 | +0.45 | +0.24% | 188.23 | 189.58 |
| 2025-02-25 | Martes | 188.87 | -0.21 | -0.11% | 188.16 | 189.75 |
| 2025-02-26 | Miércoles | 188.79 | -0.08 | -0.04% | 188.40 | 189.86 |
| 2025-02-27 | Jueves | 188.95 | +0.16 | +0.08% | 188.58 | 190.11 |
| 2025-02-28 | Viernes | 189.26 | +0.31 | +0.16% | 187.69 | 190.30 |
| 2025-03-01 | Sábado | 189.46 | +0.20 | +0.11% | 189.10 | 189.51 |
| 2025-03-03 | Lunes | 190.69 | +1.23 | +0.65% | 188.82 | 191.98 |
| 2025-03-04 | Martes | 190.95 | +0.26 | +0.14% | 188.25 | 191.01 |
| 2025-03-05 | Miércoles | 191.89 | +0.94 | +0.49% | 190.54 | 192.32 |
| 2025-03-06 | Jueves | 190.44 | -1.45 | -0.76% | 189.89 | 192.53 |
| 2025-03-07 | Viernes | 191.27 | +0.83 | +0.44% | 189.67 | 191.43 |
| 2025-03-08 | Sábado | 191.32 | +0.05 | +0.03% | 191.11 | 191.43 |
| 2025-03-10 | Lunes | 189.66 | -1.66 | -0.87% | 189.19 | 191.05 |
| 2025-03-11 | Martes | 191.38 | +1.72 | +0.91% | 188.80 | 191.68 |
| 2025-03-12 | Miércoles | 192.37 | +0.99 | +0.52% | 191.17 | 193.11 |
| 2025-03-13 | Jueves | 191.19 | -1.18 | -0.61% | 190.75 | 192.40 |
| 2025-03-14 | Viernes | 192.28 | +1.09 | +0.57% | 191.19 | 192.75 |
| 2025-03-15 | Sábado | 192.23 | -0.05 | -0.03% | 192.17 | 192.36 |
| 2025-03-17 | Lunes | 193.78 | +1.55 | +0.81% | 191.97 | 193.97 |
| 2025-03-18 | Martes | 194.15 | +0.37 | +0.19% | 193.61 | 194.91 |
| 2025-03-19 | Miércoles | 193.46 | -0.69 | -0.36% | 193.27 | 194.71 |
| 2025-03-20 | Jueves | 192.92 | -0.54 | -0.28% | 192.06 | 193.60 |
| 2025-03-21 | Viernes | 192.93 | +0.01 | +0.01% | 192.05 | 193.59 |
| 2025-03-22 | Sábado | 192.92 | -0.01 | -0.01% | 192.78 | 192.95 |
| 2025-03-24 | Lunes | 194.65 | +1.73 | +0.90% | 192.81 | 194.73 |
| 2025-03-25 | Martes | 194.03 | -0.62 | -0.32% | 193.64 | 195.01 |
| 2025-03-26 | Miércoles | 194.07 | +0.04 | +0.02% | 193.48 | 194.79 |
| 2025-03-27 | Jueves | 195.59 | +1.52 | +0.78% | 193.51 | 195.98 |
| 2025-03-28 | Viernes | 193.86 | -1.73 | -0.88% | 193.84 | 195.73 |
| 2025-03-29 | Sábado | 193.90 | +0.04 | +0.02% | 193.74 | 194.04 |
| 2025-03-31 | Lunes | 193.73 | -0.17 | -0.09% | 192.75 | 194.00 |
| 2025-04-01 | Martes | 193.33 | -0.40 | -0.21% | 192.21 | 193.94 |
| 2025-04-02 | Miércoles | 194.77 | +1.44 | +0.74% | 192.99 | 194.93 |
| 2025-04-03 | Jueves | 191.32 | -3.45 | -1.77% | 191.15 | 195.77 |
| 2025-04-04 | Viernes | 189.04 | -2.28 | -1.19% | 187.54 | 191.77 |
| 2025-04-05 | Sábado | 189.59 | +0.55 | +0.29% | 188.86 | 189.62 |
| 2025-04-07 | Lunes | 188.07 | -1.52 | -0.80% | 186.73 | 190.10 |
| 2025-04-08 | Martes | 186.73 | -1.34 | -0.71% | 186.55 | 188.95 |
| 2025-04-09 | Miércoles | 189.45 | +2.72 | +1.46% | 184.39 | 189.83 |
| 2025-04-10 | Jueves | 187.32 | -2.13 | -1.12% | 186.36 | 189.54 |
| 2025-04-11 | Viernes | 187.79 | +0.47 | +0.25% | 186.04 | 188.19 |
| 2025-04-12 | Sábado | 187.85 | +0.06 | +0.03% | 187.85 | 187.85 |
| 2025-04-14 | Lunes | 188.56 | +0.71 | +0.38% | 186.57 | 189.20 |
| 2025-04-15 | Martes | 189.35 | +0.79 | +0.42% | 188.43 | 189.58 |
| 2025-04-16 | Miércoles | 187.74 | -1.61 | -0.85% | 187.56 | 189.68 |
| 2025-04-17 | Jueves | 188.83 | +1.10 | +0.58% | 187.43 | 189.36 |
| 2025-04-18 | Viernes | 188.90 | +0.06 | +0.03% | 188.62 | 189.16 |
| 2025-04-19 | Sábado | 189.05 | +0.16 | +0.08% | 189.05 | 189.05 |
| 2025-04-21 | Lunes | 188.39 | -0.66 | -0.35% | 187.99 | 188.84 |
| 2025-04-22 | Martes | 188.64 | +0.25 | +0.13% | 187.46 | 188.86 |
| 2025-04-23 | Miércoles | 190.16 | +1.52 | +0.81% | 188.20 | 190.31 |
| 2025-04-24 | Jueves | 190.28 | +0.12 | +0.06% | 189.29 | 190.39 |
| 2025-04-25 | Viernes | 191.24 | +0.96 | +0.50% | 189.92 | 191.72 |
| 2025-04-26 | Sábado | 191.30 | +0.06 | +0.03% | 191.24 | 191.30 |
| 2025-04-28 | Lunes | 190.75 | -0.54 | -0.28% | 190.65 | 191.55 |
| 2025-04-29 | Martes | 190.73 | -0.03 | -0.01% | 190.39 | 191.35 |
| 2025-04-30 | Miércoles | 190.68 | -0.05 | -0.03% | 189.97 | 191.26 |
| 2025-05-01 | Jueves | 192.94 | +2.27 | +1.19% | 190.33 | 193.46 |
| 2025-05-02 | Viernes | 192.31 | -0.63 | -0.33% | 191.47 | 193.74 |
| 2025-05-03 | Sábado | 192.34 | +0.03 | +0.02% | 192.34 | 192.34 |
| 2025-05-05 | Lunes | 190.98 | -1.36 | -0.71% | 190.98 | 192.13 |
| 2025-05-06 | Martes | 190.48 | -0.50 | -0.26% | 190.31 | 191.35 |
| 2025-05-07 | Miércoles | 191.16 | +0.68 | +0.36% | 190.31 | 191.66 |
| 2025-05-08 | Jueves | 193.25 | +2.09 | +1.09% | 190.92 | 193.50 |
| 2025-05-09 | Viernes | 193.33 | +0.08 | +0.04% | 192.34 | 193.47 |
| 2025-05-10 | Sábado | 193.37 | +0.03 | +0.02% | 193.37 | 193.37 |
| 2025-05-12 | Lunes | 195.57 | +2.21 | +1.14% | 193.62 | 195.80 |
| 2025-05-13 | Martes | 196.23 | +0.65 | +0.33% | 194.77 | 196.38 |
| 2025-05-14 | Miércoles | 194.62 | -1.60 | -0.82% | 194.23 | 196.41 |
| 2025-05-15 | Jueves | 193.79 | -0.83 | -0.42% | 193.43 | 194.67 |
| 2025-05-16 | Viernes | 193.39 | -0.40 | -0.21% | 193.03 | 193.89 |
| 2025-05-17 | Sábado | 193.40 | +0.01 | +0.01% | 193.40 | 193.40 |
| 2025-05-19 | Lunes | 193.51 | +0.10 | +0.05% | 192.76 | 194.07 |
| 2025-05-20 | Martes | 193.49 | -0.01 | -0.01% | 192.91 | 194.21 |
| 2025-05-21 | Miércoles | 192.79 | -0.71 | -0.37% | 192.57 | 193.62 |
| 2025-05-22 | Jueves | 193.22 | +0.44 | +0.23% | 191.89 | 193.59 |
| 2025-05-23 | Viernes | 192.96 | -0.26 | -0.14% | 192.06 | 193.57 |
| 2025-05-24 | Sábado | 193.03 | +0.07 | +0.03% | 193.02 | 193.03 |
| 2025-05-26 | Lunes | 193.71 | +0.68 | +0.35% | 193.23 | 194.04 |
| 2025-05-27 | Martes | 194.86 | +1.15 | +0.60% | 193.05 | 195.62 |
| 2025-05-28 | Miércoles | 195.05 | +0.19 | +0.10% | 194.37 | 195.40 |
| 2025-05-29 | Jueves | 194.55 | -0.51 | -0.26% | 194.29 | 196.30 |
| 2025-05-30 | Viernes | 193.78 | -0.77 | -0.39% | 193.38 | 194.66 |
| 2025-05-31 | Sábado | 193.83 | +0.05 | +0.03% | 193.83 | 193.83 |
| 2025-06-02 | Lunes | 193.27 | -0.56 | -0.29% | 193.00 | 193.90 |
| 2025-06-03 | Martes | 194.54 | +1.28 | +0.66% | 192.72 | 194.78 |
| 2025-06-04 | Miércoles | 193.42 | -1.12 | -0.58% | 193.38 | 195.23 |
| 2025-06-05 | Jueves | 194.68 | +1.25 | +0.65% | 193.26 | 195.50 |
| 2025-06-06 | Viernes | 195.91 | +1.23 | +0.63% | 194.55 | 196.19 |
| 2025-06-07 | Sábado | 195.89 | -0.02 | -0.01% | 195.89 | 195.89 |
| 2025-06-09 | Lunes | 195.86 | -0.04 | -0.02% | 195.44 | 196.15 |
| 2025-06-10 | Martes | 195.53 | -0.32 | -0.16% | 194.77 | 196.44 |
| 2025-06-11 | Miércoles | 195.79 | +0.26 | +0.13% | 195.29 | 196.24 |
| 2025-06-12 | Jueves | 195.28 | -0.51 | -0.26% | 194.71 | 195.90 |
| 2025-06-13 | Viernes | 195.55 | +0.27 | +0.14% | 193.75 | 195.97 |
| 2025-06-14 | Sábado | 195.62 | +0.08 | +0.04% | 195.62 | 195.62 |
| 2025-06-16 | Lunes | 196.51 | +0.88 | +0.45% | 195.40 | 196.69 |
| 2025-06-17 | Martes | 195.00 | -1.51 | -0.77% | 194.90 | 196.84 |
| 2025-06-18 | Miércoles | 194.77 | -0.22 | -0.11% | 194.33 | 195.35 |
| 2025-06-19 | Jueves | 195.74 | +0.96 | +0.49% | 194.01 | 195.95 |
| 2025-06-20 | Viernes | 196.45 | +0.72 | +0.37% | 195.54 | 196.70 |
| 2025-06-21 | Sábado | 196.50 | +0.05 | +0.02% | 196.50 | 196.50 |
| 2025-06-23 | Lunes | 197.62 | +1.12 | +0.57% | 196.30 | 198.20 |
| 2025-06-24 | Martes | 197.25 | -0.37 | -0.19% | 196.94 | 197.70 |
| 2025-06-25 | Miércoles | 198.43 | +1.18 | +0.60% | 197.04 | 198.58 |
| 2025-06-26 | Jueves | 198.15 | -0.28 | -0.14% | 197.70 | 198.59 |
| 2025-06-27 | Viernes | 198.44 | +0.29 | +0.15% | 197.96 | 198.80 |
| 2025-06-28 | Sábado | 198.43 | -0.01 | -0.01% | 198.43 | 198.43 |
| 2025-06-30 | Lunes | 197.69 | -0.73 | -0.37% | 197.21 | 198.46 |
| 2025-07-01 | Martes | 197.05 | -0.65 | -0.33% | 196.27 | 197.84 |
| 2025-07-02 | Miércoles | 195.85 | -1.20 | -0.61% | 195.36 | 197.55 |
| 2025-07-03 | Jueves | 197.85 | +2.00 | +1.02% | 195.75 | 198.11 |
| 2025-07-04 | Viernes | 197.12 | -0.73 | -0.37% | 196.90 | 197.96 |
| 2025-07-05 | Sábado | 197.12 | 0.00 | 0% | 197.12 | 197.12 |
| 2025-07-07 | Lunes | 198.57 | +1.45 | +0.74% | 196.78 | 199.00 |
| 2025-07-08 | Martes | 199.19 | +0.62 | +0.31% | 198.51 | 199.47 |
| 2025-07-09 | Miércoles | 198.76 | -0.43 | -0.22% | 198.70 | 199.83 |
| 2025-07-10 | Jueves | 198.50 | -0.25 | -0.13% | 198.37 | 199.25 |
| 2025-07-11 | Viernes | 198.82 | +0.32 | +0.16% | 198.23 | 199.44 |
| 2025-07-12 | Sábado | 198.85 | +0.03 | +0.02% | 198.85 | 198.85 |
| 2025-07-14 | Lunes | 198.29 | -0.57 | -0.28% | 198.10 | 198.98 |
| 2025-07-15 | Martes | 199.17 | +0.88 | +0.44% | 198.18 | 199.52 |
| 2025-07-16 | Miércoles | 198.35 | -0.82 | -0.41% | 197.90 | 199.74 |
| 2025-07-17 | Jueves | 199.29 | +0.94 | +0.47% | 198.21 | 199.55 |
| 2025-07-18 | Viernes | 199.54 | +0.25 | +0.13% | 199.12 | 199.97 |
| 2025-07-19 | Sábado | 199.51 | -0.03 | -0.02% | 199.51 | 199.51 |
| 2025-07-21 | Lunes | 198.80 | -0.71 | -0.36% | 198.51 | 199.37 |
| 2025-07-22 | Martes | 198.38 | -0.42 | -0.21% | 197.43 | 199.29 |
| 2025-07-23 | Miércoles | 198.94 | +0.56 | +0.28% | 197.74 | 199.08 |
| 2025-07-24 | Jueves | 198.54 | -0.40 | -0.20% | 198.13 | 199.01 |
| 2025-07-25 | Viernes | 198.36 | -0.18 | -0.09% | 198.13 | 199.08 |
| 2025-07-26 | Sábado | 198.43 | +0.07 | +0.03% | 198.43 | 198.43 |
| 2025-07-28 | Lunes | 198.24 | -0.19 | -0.09% | 198.24 | 199.21 |
| 2025-07-29 | Martes | 198.14 | -0.10 | -0.05% | 197.73 | 198.52 |
| 2025-07-30 | Miércoles | 197.81 | -0.34 | -0.17% | 197.44 | 198.42 |
| 2025-07-31 | Jueves | 198.99 | +1.18 | +0.60% | 196.96 | 199.52 |
| 2025-08-01 | Viernes | 195.69 | -3.30 | -1.66% | 195.33 | 199.30 |
| 2025-08-02 | Sábado | 195.77 | +0.08 | +0.04% | 195.77 | 195.77 |
| 2025-08-04 | Lunes | 195.32 | -0.44 | -0.23% | 195.02 | 196.53 |
| 2025-08-05 | Martes | 196.27 | +0.94 | +0.48% | 195.03 | 196.46 |
| 2025-08-06 | Miércoles | 196.77 | +0.50 | +0.25% | 196.08 | 197.09 |
| 2025-08-07 | Jueves | 197.71 | +0.95 | +0.48% | 196.23 | 198.02 |
| 2025-08-08 | Viernes | 198.66 | +0.95 | +0.48% | 197.37 | 198.83 |
| 2025-08-09 | Sábado | 198.72 | +0.06 | +0.03% | 198.72 | 198.72 |
| 2025-08-11 | Lunes | 198.98 | +0.26 | +0.13% | 198.17 | 199.07 |
| 2025-08-12 | Martes | 199.55 | +0.57 | +0.29% | 198.70 | 200.08 |
| 2025-08-13 | Miércoles | 200.03 | +0.48 | +0.24% | 199.37 | 200.28 |
| 2025-08-14 | Jueves | 199.86 | -0.17 | -0.09% | 198.59 | 200.16 |
| 2025-08-15 | Viernes | 199.44 | -0.42 | -0.21% | 198.91 | 200.12 |
| 2025-08-16 | Sábado | 199.48 | +0.05 | +0.02% | 199.48 | 199.48 |
| 2025-08-18 | Lunes | 199.66 | +0.18 | +0.09% | 199.37 | 200.27 |
| 2025-08-19 | Martes | 199.18 | -0.48 | -0.24% | 198.81 | 199.86 |
| 2025-08-20 | Miércoles | 198.24 | -0.94 | -0.47% | 197.85 | 199.45 |
| 2025-08-21 | Jueves | 198.93 | +0.69 | +0.35% | 198.03 | 199.24 |
| 2025-08-22 | Viernes | 198.68 | -0.25 | -0.12% | 198.31 | 199.53 |
| 2025-08-23 | Sábado | 198.77 | +0.08 | +0.04% | 198.77 | 198.77 |
| 2025-08-25 | Lunes | 198.88 | +0.12 | +0.06% | 198.67 | 199.29 |
| 2025-08-26 | Martes | 198.63 | -0.26 | -0.13% | 198.27 | 199.05 |
| 2025-08-27 | Miércoles | 199.02 | +0.40 | +0.20% | 198.47 | 199.18 |
| 2025-08-28 | Jueves | 198.51 | -0.52 | -0.26% | 198.39 | 199.13 |
| 2025-08-29 | Viernes | 198.49 | -0.02 | -0.01% | 197.94 | 198.66 |
| 2025-08-30 | Sábado | 198.57 | +0.08 | +0.04% | 198.57 | 198.57 |
| 2025-09-01 | Lunes | 199.31 | +0.73 | +0.37% | 198.61 | 199.56 |
| 2025-09-02 | Martes | 198.64 | -0.67 | -0.34% | 198.32 | 200.26 |
| 2025-09-03 | Miércoles | 199.07 | +0.43 | +0.22% | 198.46 | 199.72 |
| 2025-09-04 | Jueves | 199.41 | +0.34 | +0.17% | 198.76 | 199.82 |
| 2025-09-05 | Viernes | 199.08 | -0.33 | -0.17% | 198.66 | 199.79 |
| 2025-09-06 | Sábado | 199.17 | +0.09 | +0.05% | 199.17 | 199.17 |
| 2025-09-08 | Lunes | 199.70 | +0.52 | +0.26% | 199.35 | 200.35 |
| 2025-09-09 | Martes | 199.39 | -0.31 | -0.15% | 198.79 | 199.93 |
| 2025-09-10 | Miércoles | 199.44 | +0.05 | +0.03% | 199.14 | 199.80 |
| 2025-09-11 | Jueves | 199.76 | +0.32 | +0.16% | 199.20 | 200.09 |
| 2025-09-12 | Viernes | 200.15 | +0.38 | +0.19% | 199.58 | 200.48 |
| 2025-09-13 | Sábado | 200.19 | +0.04 | +0.02% | 200.19 | 200.19 |
| 2025-09-15 | Lunes | 200.40 | +0.21 | +0.10% | 199.92 | 200.75 |
| 2025-09-16 | Martes | 199.87 | -0.53 | -0.27% | 199.78 | 200.72 |
| 2025-09-17 | Miércoles | 200.23 | +0.36 | +0.18% | 199.47 | 200.35 |
| 2025-09-18 | Jueves | 200.57 | +0.35 | +0.17% | 200.04 | 201.26 |
| 2025-09-19 | Viernes | 199.26 | -1.31 | -0.65% | 199.20 | 200.61 |
| 2025-09-20 | Sábado | 199.29 | +0.03 | +0.02% | 199.29 | 199.29 |
| 2025-09-22 | Lunes | 199.58 | +0.29 | +0.15% | 199.33 | 199.79 |
| 2025-09-23 | Martes | 199.62 | +0.03 | +0.02% | 199.14 | 199.96 |
| 2025-09-24 | Miércoles | 200.19 | +0.57 | +0.29% | 199.33 | 200.24 |
| 2025-09-25 | Jueves | 199.81 | -0.38 | -0.19% | 199.57 | 200.35 |
| 2025-09-26 | Viernes | 200.32 | +0.50 | +0.25% | 199.60 | 200.51 |
| 2025-09-27 | Sábado | 200.38 | +0.07 | +0.03% | 200.38 | 200.38 |
| 2025-09-29 | Lunes | 199.42 | -0.96 | -0.48% | 199.34 | 200.37 |
| 2025-09-30 | Martes | 198.76 | -0.67 | -0.33% | 198.57 | 199.77 |
| 2025-10-01 | Miércoles | 198.22 | -0.53 | -0.27% | 197.91 | 199.22 |
| 2025-10-02 | Jueves | 197.89 | -0.34 | -0.17% | 197.48 | 198.61 |
| 2025-10-03 | Viernes | 198.74 | +0.85 | +0.43% | 197.61 | 198.87 |
| 2025-10-04 | Sábado | 198.75 | +0.01 | +0.01% | 198.75 | 198.75 |
| 2025-10-06 | Lunes | 202.65 | +3.90 | +1.96% | 200.45 | 202.70 |
| 2025-10-07 | Martes | 203.87 | +1.22 | +0.60% | 202.11 | 204.06 |
| 2025-10-08 | Miércoles | 204.62 | +0.74 | +0.36% | 203.74 | 205.32 |
| 2025-10-09 | Jueves | 203.52 | -1.10 | -0.54% | 203.30 | 204.88 |
| 2025-10-10 | Viernes | 202.37 | -1.15 | -0.56% | 202.21 | 203.75 |
| 2025-10-11 | Sábado | 202.02 | -0.36 | -0.18% | 201.77 | 202.49 |
| 2025-10-13 | Lunes | 203.05 | +1.04 | +0.51% | 202.50 | 203.24 |
| 2025-10-14 | Martes | 202.13 | -0.93 | -0.46% | 201.32 | 203.51 |
| 2025-10-15 | Miércoles | 202.58 | +0.45 | +0.22% | 201.58 | 202.65 |
| 2025-10-16 | Jueves | 202.04 | -0.53 | -0.26% | 201.71 | 203.43 |
| 2025-10-17 | Viernes | 202.20 | +0.16 | +0.08% | 200.67 | 202.24 |
| 2025-10-18 | Sábado | 202.21 | +0.01 | +0.01% | 202.08 | 202.25 |
| 2025-10-20 | Lunes | 202.02 | -0.19 | -0.09% | 201.82 | 203.11 |
| 2025-10-21 | Martes | 203.13 | +1.11 | +0.55% | 201.80 | 203.53 |
| 2025-10-22 | Miércoles | 202.99 | -0.14 | -0.07% | 201.92 | 203.27 |
| 2025-10-23 | Jueves | 203.26 | +0.27 | +0.14% | 202.77 | 203.79 |
| 2025-10-24 | Viernes | 203.44 | +0.17 | +0.09% | 203.08 | 203.99 |
| 2025-10-25 | Sábado | 203.49 | +0.05 | +0.03% | 203.38 | 203.52 |
| 2025-10-27 | Lunes | 203.89 | +0.40 | +0.20% | 203.53 | 204.24 |
| 2025-10-28 | Martes | 201.82 | -2.08 | -1.02% | 201.66 | 203.96 |
| 2025-10-29 | Miércoles | 201.62 | -0.19 | -0.10% | 200.56 | 201.97 |
| 2025-10-30 | Jueves | 202.52 | +0.90 | +0.45% | 200.98 | 203.26 |
| 2025-10-31 | Viernes | 202.44 | -0.08 | -0.04% | 201.84 | 202.92 |
| 2025-11-01 | Sábado | 202.57 | +0.13 | +0.07% | 202.35 | 202.58 |
| 2025-11-03 | Lunes | 202.56 | -0.01 | -0.004% | 201.88 | 202.80 |
| 2025-11-04 | Martes | 199.95 | -2.62 | -1.29% | 199.87 | 202.71 |
| 2025-11-05 | Miércoles | 201.03 | +1.09 | +0.54% | 199.06 | 201.24 |
| 2025-11-06 | Jueves | 201.10 | +0.07 | +0.03% | 200.29 | 201.38 |
| 2025-11-07 | Viernes | 202.04 | +0.94 | +0.47% | 200.65 | 202.08 |
| 2025-11-08 | Sábado | 201.94 | -0.10 | -0.05% | 201.79 | 202.09 |
| 2025-11-10 | Lunes | 203.04 | +1.09 | +0.54% | 201.75 | 203.24 |
| 2025-11-11 | Martes | 202.92 | -0.12 | -0.06% | 202.32 | 203.28 |
| 2025-11-12 | Miércoles | 203.13 | +0.21 | +0.10% | 202.47 | 203.57 |
| 2025-11-13 | Jueves | 203.74 | +0.61 | +0.30% | 202.96 | 204.07 |
| 2025-11-14 | Viernes | 203.47 | -0.27 | -0.13% | 202.34 | 204.04 |
| 2025-11-15 | Sábado | 203.49 | +0.02 | +0.01% | 203.38 | 203.61 |
| 2025-11-17 | Lunes | 204.08 | +0.59 | +0.29% | 203.13 | 204.52 |
| 2025-11-18 | Martes | 204.59 | +0.50 | +0.25% | 203.69 | 204.74 |
| 2025-11-19 | Miércoles | 204.85 | +0.26 | +0.13% | 203.97 | 205.37 |
| 2025-11-20 | Jueves | 206.17 | +1.32 | +0.64% | 204.79 | 206.86 |
| 2025-11-21 | Viernes | 204.82 | -1.34 | -0.65% | 204.28 | 206.21 |
| 2025-11-22 | Sábado | 204.78 | -0.04 | -0.02% | 204.72 | 205.05 |
| 2025-11-24 | Lunes | 205.51 | +0.73 | +0.35% | 205.03 | 205.91 |
| 2025-11-25 | Martes | 205.89 | +0.38 | +0.19% | 204.98 | 205.99 |
| 2025-11-26 | Miércoles | 207.06 | +1.17 | +0.57% | 205.34 | 207.12 |
| 2025-11-27 | Jueves | 206.96 | -0.10 | -0.05% | 206.44 | 207.22 |
| 2025-11-28 | Viernes | 206.76 | -0.20 | -0.10% | 206.19 | 207.22 |
| 2025-11-29 | Sábado | 206.69 | -0.08 | -0.04% | 206.61 | 206.82 |
| 2025-12-01 | Lunes | 205.41 | -1.28 | -0.62% | 205.21 | 206.76 |
| 2025-12-02 | Martes | 205.93 | +0.52 | +0.25% | 205.35 | 206.25 |
| 2025-12-03 | Miércoles | 207.12 | +1.19 | +0.58% | 205.77 | 207.15 |
| 2025-12-04 | Jueves | 206.81 | -0.32 | -0.15% | 206.38 | 207.37 |