Libra esterlina a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 206.81 | +5.19% | 196.31 | 184.39 | 207.37 |
| 2024 | 196.61 | +9.37% | 193.50 | 178.74 | 208.12 |
| 2023 | 179.76 | +13.76% | 174.90 | 155.37 | 188.67 |
| 2022 | 158.01 | +1.49% | 161.86 | 149.32 | 172.15 |
| 2021 | 155.69 | +10.29% | 151.06 | 139.50 | 158.26 |
| 2020 | 141.16 | -2.03% | 137.01 | 124.12 | 144.98 |
| 2019 | 144.09 | +3.06% | 139.23 | 126.54 | 148.91 |
| 2018 | 139.81 | -8.19% | 147.39 | 139.46 | 156.65 |
| 2017 | 152.29 | +5.59% | 144.54 | 135.59 | 153.44 |
| 2016 | 144.23 | -18.67% | 147.61 | 122.75 | 177.94 |
| 2015 | 177.34 | -4.88% | 185.04 | 174.80 | 196.06 |
| 2014 | 186.43 | +6.91% | 174.28 | 163.82 | 189.77 |
| 2013 | 174.38 | +23.79% | 152.80 | 137.82 | 174.64 |
| 2012 | 140.87 | +17.81% | 126.58 | 117.24 | 141.07 |
| 2011 | 119.57 | -5.63% | 127.87 | 116.79 | 140.07 |
| 2010 | 126.70 | -15.61% | 135.52 | 125.44 | 150.76 |
| 2009 | 150.14 | +13.45% | 146.55 | 118.80 | 163.11 |
| 2008 | 132.34 | -40.19% | 192.21 | 129.82 | 222.79 |
| 2007 | 221.28 | -5.17% | 235.67 | 219.27 | 251.18 |
| 2006 | 233.34 | +14.96% | 214.46 | 200.49 | 233.93 |
| 2005 | 202.97 | +3.29% | 200.19 | 189.49 | 213.12 |
| 2004 | 196.50 | +2.49% | 198.15 | 189.57 | 208.10 |
| 2003 | 191.72 | +0.15% | 189.34 | 179.35 | 199.71 |
| 2002 | 191.44 | -0.04% | 187.96 | 179.11 | 197.28 |
| 2001 | 191.51 | +12.01% | 175.07 | 165.35 | 191.77 |
| 2000 | 170.97 | +3.32% | 163.39 | 148.19 | 179.73 |
| 1999 | 165.47 | -11.67% | 183.84 | 162.04 | 201.99 |
| 1998 | 187.33 | -12.96% | 216.66 | 186.45 | 240.97 |
| 1997 | 215.22 | +8.36% | 198.44 | 180.81 | 219.06 |
| 1996 | 198.62 | +23.87% | 170.14 | 156.40 | 199.03 |
| 1995 | 160.35 | +2.62% | 148.34 | 128.21 | 164.57 |
| 1994 | 156.26 | -5.39% | 156.40 | 148.99 | 169.71 |
| 1993 | 165.17 | -12.42% | 166.80 | 147.15 | 195.51 |
| 1992 | 188.59 | -19.12% | 223.68 | 186.65 | 249.57 |
| 1991 | 233.16 | -11.10% | 237.64 | 220.80 | 264.73 |
| 1990 | 262.28 | +13.08% | 257.63 | 233.93 | 287.38 |
| 1989 | 231.94 | +2.66% | 225.52 | 216.90 | 232.05 |
| 1988 | 225.93 | -1.02% | 227.86 | 220.53 | 236.22 |
| 1987 | 228.25 | -2.16% | 236.09 | 228.25 | 245.45 |
| 1986 | 233.30 | -19.34% | 246.47 | 218.65 | 293.84 |
| 1985 | 289.25 | -0.70% | 307.32 | 274.56 | 338.54 |
| 1984 | 291.29 | -13.37% | 316.70 | 288.85 | 348.24 |
| 1983 | 336.25 | -11.44% | 360.05 | 332.58 | 383.11 |
| 1982 | 379.68 | -9.51% | 434.62 | 378.71 | 465.82 |
| 1981 | 419.56 | -13.66% | 444.57 | 407.45 | 490.95 |
| 1980 | 485.93 | - | 525.56 | 484.02 | 571.81 |
Histórico GBP/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 206.81 | -0.15% | 206.38 | 207.37 |
| 2025-12-03 | Miércoles | 207.12 | +0.58% | 205.77 | 207.15 |
| 2025-12-02 | Martes | 205.93 | +0.25% | 205.35 | 206.25 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 205.41 | -0.62% | 205.21 | 206.76 |
| 2025-11-29 | Sábado | 206.69 | -0.04% | 206.61 | 206.82 |
| 2025-11-28 | Viernes | 206.76 | -0.10% | 206.19 | 207.22 |
| 2025-11-27 | Jueves | 206.96 | -0.05% | 206.44 | 207.22 |
| 2025-11-26 | Miércoles | 207.06 | +0.57% | 205.34 | 207.12 |
| 2025-11-25 | Martes | 205.89 | +0.19% | 204.98 | 205.99 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 205.51 | +0.35% | 205.03 | 205.91 |
| 2025-11-22 | Sábado | 204.78 | -0.02% | 204.72 | 205.05 |
| 2025-11-21 | Viernes | 204.82 | -0.65% | 204.28 | 206.21 |
| 2025-11-20 | Jueves | 206.17 | +0.64% | 204.79 | 206.86 |
| 2025-11-19 | Miércoles | 204.85 | +0.13% | 203.97 | 205.37 |
| 2025-11-18 | Martes | 204.59 | +0.25% | 203.69 | 204.74 |
| 2025-11-17 | Lunes | 204.08 | +0.29% | 203.13 | 204.52 |
| 2025-11-15 | Sábado | 203.49 | +0.01% | 203.38 | 203.61 |
| 2025-11-14 | Viernes | 203.47 | -0.13% | 202.34 | 204.04 |
| 2025-11-13 | Jueves | 203.74 | +0.30% | 202.96 | 204.07 |
| 2025-11-12 | Miércoles | 203.13 | +0.10% | 202.47 | 203.57 |
| 2025-11-11 | Martes | 202.92 | -0.06% | 202.32 | 203.28 |
| 2025-11-10 | Lunes | 203.04 | +0.54% | 201.75 | 203.24 |
| 2025-11-08 | Sábado | 201.94 | -0.05% | 201.79 | 202.09 |
| 2025-11-07 | Viernes | 202.04 | +0.47% | 200.65 | 202.08 |
| 2025-11-06 | Jueves | 201.10 | +0.03% | 200.29 | 201.38 |
| 2025-11-05 | Miércoles | 201.03 | +0.54% | 199.06 | 201.24 |
| 2025-11-04 | Martes | 199.95 | -1.29% | 199.87 | 202.71 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 202.56 | 0.00% | 201.88 | 202.80 |
| 2025-11-01 | Sábado | 202.57 | +0.07% | 202.35 | 202.58 |
| 2025-10-31 | Viernes | 202.44 | -0.04% | 201.84 | 202.92 |
| 2025-10-30 | Jueves | 202.52 | +0.45% | 200.98 | 203.26 |
| 2025-10-29 | Miércoles | 201.62 | -0.10% | 200.56 | 201.97 |
| 2025-10-28 | Martes | 201.82 | -1.02% | 201.66 | 203.96 |
| 2025-10-27 | Lunes | 203.89 | +0.20% | 203.53 | 204.24 |
| 2025-10-25 | Sábado | 203.49 | +0.03% | 203.38 | 203.52 |
| 2025-10-24 | Viernes | 203.44 | +0.09% | 203.08 | 203.99 |
| 2025-10-23 | Jueves | 203.26 | +0.14% | 202.77 | 203.79 |
| 2025-10-22 | Miércoles | 202.99 | -0.07% | 201.92 | 203.27 |
| 2025-10-21 | Martes | 203.13 | +0.55% | 201.80 | 203.53 |
| 2025-10-20 | Lunes | 202.02 | -0.09% | 201.82 | 203.11 |
| 2025-10-18 | Sábado | 202.21 | +0.01% | 202.08 | 202.25 |
| 2025-10-17 | Viernes | 202.20 | +0.08% | 200.67 | 202.24 |
| 2025-10-16 | Jueves | 202.04 | -0.26% | 201.71 | 203.43 |
| 2025-10-15 | Miércoles | 202.58 | +0.22% | 201.58 | 202.65 |
| 2025-10-14 | Martes | 202.13 | -0.46% | 201.32 | 203.51 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 203.05 | +0.51% | 202.50 | 203.24 |
| 2025-10-11 | Sábado | 202.02 | -0.18% | 201.77 | 202.49 |
| 2025-10-10 | Viernes | 202.37 | -0.56% | 202.21 | 203.75 |
| 2025-10-09 | Jueves | 203.52 | -0.54% | 203.30 | 204.88 |
| 2025-10-08 | Miércoles | 204.62 | +0.36% | 203.74 | 205.32 |
| 2025-10-07 | Martes | 203.87 | +0.60% | 202.11 | 204.06 |
| 2025-10-06 | Lunes | 202.65 | +1.96% | 200.45 | 202.70 |
| 2025-10-04 | Sábado | 198.75 | +0.01% | 198.75 | 198.75 |
| 2025-10-03 | Viernes | 198.74 | +0.43% | 197.61 | 198.87 |
| 2025-10-02 | Jueves | 197.89 | -0.17% | 197.48 | 198.61 |
| 2025-10-01 | Miércoles | 198.22 | -0.27% | 197.91 | 199.22 |
| 2025-09-30 | Martes | 198.76 | -0.33% | 198.57 | 199.77 |
| 2025-09-29 | Lunes | 199.42 | -0.48% | 199.34 | 200.37 |
| 2025-09-27 | Sábado | 200.38 | +0.03% | 200.38 | 200.38 |
| 2025-09-26 | Viernes | 200.32 | +0.25% | 199.60 | 200.51 |