Libra esterlina a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 212.29 | +0.65% | 213.31 | 207.25 | 219.65 |
| 2025 | 210.91 | +7.27% | 197.27 | 184.39 | 211.59 |
| 2024 | 196.61 | +9.37% | 193.50 | 178.74 | 208.12 |
| 2023 | 179.76 | +13.76% | 174.90 | 155.37 | 188.67 |
| 2022 | 158.01 | +1.49% | 161.86 | 149.32 | 172.15 |
| 2021 | 155.69 | +10.29% | 151.06 | 139.50 | 158.26 |
| 2020 | 141.16 | -2.03% | 137.01 | 124.12 | 144.98 |
| 2019 | 144.09 | +3.06% | 139.23 | 126.54 | 148.91 |
| 2018 | 139.81 | -8.19% | 147.39 | 139.46 | 156.65 |
| 2017 | 152.29 | +5.59% | 144.54 | 135.59 | 153.44 |
| 2016 | 144.23 | -18.67% | 147.61 | 122.75 | 177.94 |
| 2015 | 177.34 | -4.88% | 185.04 | 174.80 | 196.06 |
| 2014 | 186.43 | +6.91% | 174.28 | 163.82 | 189.77 |
| 2013 | 174.38 | +23.79% | 152.80 | 137.82 | 174.64 |
| 2012 | 140.87 | +17.81% | 126.58 | 117.24 | 141.07 |
| 2011 | 119.57 | -5.63% | 127.87 | 116.79 | 140.07 |
| 2010 | 126.70 | -15.61% | 135.52 | 125.44 | 150.76 |
| 2009 | 150.14 | +13.45% | 146.55 | 118.80 | 163.11 |
| 2008 | 132.34 | -40.19% | 192.21 | 129.82 | 222.79 |
| 2007 | 221.28 | -5.17% | 235.67 | 219.27 | 251.18 |
| 2006 | 233.34 | +14.96% | 214.46 | 200.49 | 233.93 |
| 2005 | 202.97 | +3.29% | 200.19 | 189.49 | 213.12 |
| 2004 | 196.50 | +2.49% | 198.15 | 189.57 | 208.10 |
| 2003 | 191.72 | +0.15% | 189.34 | 179.35 | 199.71 |
| 2002 | 191.44 | -0.04% | 187.96 | 179.11 | 197.28 |
| 2001 | 191.51 | +12.01% | 175.07 | 165.35 | 191.77 |
| 2000 | 170.97 | +3.32% | 163.39 | 148.19 | 179.73 |
| 1999 | 165.47 | -11.67% | 183.84 | 162.04 | 201.99 |
| 1998 | 187.33 | -12.96% | 216.66 | 186.45 | 240.97 |
| 1997 | 215.22 | +8.36% | 198.44 | 180.81 | 219.06 |
| 1996 | 198.62 | +23.87% | 170.14 | 156.40 | 199.03 |
| 1995 | 160.35 | +2.62% | 148.34 | 128.21 | 164.57 |
| 1994 | 156.26 | -5.39% | 156.40 | 148.99 | 169.71 |
| 1993 | 165.17 | -12.42% | 166.80 | 147.15 | 195.51 |
| 1992 | 188.59 | -19.12% | 223.68 | 186.65 | 249.57 |
| 1991 | 233.16 | -11.10% | 237.64 | 220.80 | 264.73 |
| 1990 | 262.28 | +13.08% | 257.63 | 233.93 | 287.38 |
| 1989 | 231.94 | +2.66% | 225.52 | 216.90 | 232.05 |
| 1988 | 225.93 | -1.02% | 227.86 | 220.53 | 236.22 |
| 1987 | 228.25 | -2.16% | 236.09 | 228.25 | 245.45 |
| 1986 | 233.30 | -19.34% | 246.47 | 218.65 | 293.84 |
| 1985 | 289.25 | -0.70% | 307.32 | 274.56 | 338.54 |
| 1984 | 291.29 | -13.37% | 316.70 | 288.85 | 348.24 |
| 1983 | 336.25 | -11.44% | 360.05 | 332.58 | 383.11 |
| 1982 | 379.68 | -9.51% | 434.62 | 378.71 | 465.82 |
| 1981 | 419.56 | -13.66% | 444.57 | 407.45 | 490.95 |
| 1980 | 485.93 | - | 525.56 | 484.02 | 571.81 |
Histórico GBP/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 212.29 | -1.18% | 212.23 | 216.34 |
| 2026-07-30 | Jueves | 214.83 | -1.68% | 212.41 | 218.69 |
| 2026-07-29 | Miércoles | 218.50 | +0.33% | 217.16 | 218.59 |
| 2026-07-28 | Martes | 217.78 | +0.08% | 217.54 | 218.00 |
| 2026-07-27 | Lunes | 217.60 | -0.26% | 217.49 | 218.54 |
| 2026-07-26 | Domingo | 218.16 | -0.07% | 217.82 | 218.56 |
| 2026-07-25 | Sábado | 218.31 | -0.01% | 218.19 | 218.36 |
| 2026-07-24 | Viernes | 218.32 | +0.06% | 217.97 | 218.48 |
| 2026-07-23 | Jueves | 218.19 | -0.03% | 217.99 | 218.64 |
| 2026-07-22 | Miércoles | 218.25 | -0.01% | 217.84 | 218.55 |
| 2026-07-21 | Martes | 218.28 | 0.00% | 217.53 | 218.74 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 218.27 | -0.11% | 218.05 | 218.85 |
| 2026-07-19 | Domingo | 218.50 | +0.01% | 218.33 | 218.94 |
| 2026-07-18 | Sábado | 218.47 | 0.00% | 218.42 | 218.55 |
| 2026-07-17 | Viernes | 218.48 | -0.18% | 218.02 | 218.98 |
| 2026-07-16 | Jueves | 218.88 | -0.33% | 218.68 | 219.65 |
| 2026-07-15 | Miércoles | 219.61 | +1.06% | 216.99 | 219.62 |
| 2026-07-14 | Martes | 217.30 | +0.22% | 216.74 | 217.60 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 216.83 | +0.08% | 216.47 | 217.32 |
| 2026-07-12 | Domingo | 216.64 | -0.02% | 216.21 | 217.57 |
| 2026-07-11 | Sábado | 216.70 | -0.01% | 216.59 | 216.84 |
| 2026-07-10 | Viernes | 216.72 | -0.48% | 216.49 | 217.81 |
| 2026-07-09 | Jueves | 217.76 | 0.00% | 217.39 | 218.04 |
| 2026-07-08 | Miércoles | 217.77 | +0.55% | 216.40 | 217.84 |
| 2026-07-07 | Martes | 216.58 | -0.21% | 216.38 | 217.23 |
| 2026-07-06 | Lunes | 217.04 | +0.78% | 215.27 | 217.17 |
| 2026-07-05 | Domingo | 215.37 | -0.04% | 214.59 | 215.99 |
| 2026-07-04 | Sábado | 215.47 | +0.02% | 215.21 | 215.61 |
| 2026-07-03 | Viernes | 215.42 | +0.17% | 214.84 | 215.53 |
| 2026-07-02 | Jueves | 215.06 | -0.38% | 214.72 | 216.08 |
| 2026-07-01 | Miércoles | 215.88 | +0.13% | 215.13 | 215.95 |
| 2026-06-30 | Martes | 215.60 | +0.40% | 214.45 | 215.74 |
| 2026-06-29 | Lunes | 214.73 | +0.51% | 213.38 | 214.78 |
| 2026-06-28 | Domingo | 213.63 | +0.07% | 213.16 | 214.01 |
| 2026-06-27 | Sábado | 213.48 | 0.00% | 213.39 | 213.54 |
| 2026-06-26 | Viernes | 213.48 | +0.02% | 213.23 | 213.83 |
| 2026-06-25 | Jueves | 213.44 | +0.16% | 212.82 | 213.75 |
| 2026-06-24 | Miércoles | 213.10 | -0.11% | 212.56 | 213.51 |
| 2026-06-23 | Martes | 213.34 | -0.38% | 212.98 | 214.21 |
| 2026-06-22 | Lunes | 214.16 | +0.64% | 212.74 | 214.69 |
| 2026-06-21 | Domingo | 212.80 | -0.29% | 212.36 | 213.81 |
| 2026-06-20 | Sábado | 213.42 | -0.05% | 213.30 | 213.58 |
| 2026-06-19 | Viernes | 213.53 | +0.18% | 212.49 | 213.56 |
| 2026-06-18 | Jueves | 213.13 | -0.23% | 212.52 | 214.08 |
| 2026-06-17 | Miércoles | 213.62 | -0.86% | 213.23 | 215.52 |
| 2026-06-16 | Martes | 215.47 | +0.18% | 214.54 | 215.57 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 215.08 | +0.13% | 214.45 | 215.38 |
| 2026-06-14 | Domingo | 214.81 | 0.00% | 213.84 | 215.32 |
| 2026-06-13 | Sábado | 214.80 | +0.01% | 214.75 | 214.87 |
| 2026-06-12 | Viernes | 214.78 | +0.07% | 214.50 | 215.03 |
| 2026-06-11 | Jueves | 214.62 | -0.02% | 213.90 | 214.95 |
| 2026-06-10 | Miércoles | 214.66 | +0.05% | 214.38 | 215.24 |
| 2026-06-09 | Martes | 214.56 | +0.42% | 213.51 | 214.80 |
| 2026-06-08 | Lunes | 213.66 | -0.06% | 212.94 | 214.05 |
| 2026-06-07 | Domingo | 213.78 | -0.05% | 212.83 | 214.82 |
| 2026-06-06 | Sábado | 213.89 | +0.01% | 213.59 | 214.31 |
| 2026-06-05 | Viernes | 213.87 | -0.44% | 213.53 | 215.62 |
| 2026-06-04 | Jueves | 214.82 | +0.01% | 214.48 | 215.17 |
| 2026-06-03 | Miércoles | 214.80 | -0.25% | 214.43 | 215.38 |
| 2026-06-02 | Martes | 215.34 | +0.23% | 214.78 | 215.53 |