Libra esterlina a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 211.03 | +0.06% | 212.79 | 206.29 | 219.65 |
| 2025 | 210.91 | +7.27% | 197.27 | 184.39 | 211.59 |
| 2024 | 196.61 | +9.37% | 193.50 | 178.74 | 208.12 |
| 2023 | 179.76 | +13.76% | 174.90 | 155.37 | 188.67 |
| 2022 | 158.01 | +1.49% | 161.86 | 149.32 | 172.15 |
| 2021 | 155.69 | +10.29% | 151.06 | 139.50 | 158.26 |
| 2020 | 141.16 | -2.03% | 137.01 | 124.12 | 144.98 |
| 2019 | 144.09 | +3.06% | 139.23 | 126.54 | 148.91 |
| 2018 | 139.81 | -8.19% | 147.39 | 139.46 | 156.65 |
| 2017 | 152.29 | +5.59% | 144.54 | 135.59 | 153.44 |
| 2016 | 144.23 | -18.67% | 147.61 | 122.75 | 177.94 |
| 2015 | 177.34 | -4.88% | 185.04 | 174.80 | 196.06 |
| 2014 | 186.43 | +6.91% | 174.28 | 163.82 | 189.77 |
| 2013 | 174.38 | +23.79% | 152.80 | 137.82 | 174.64 |
| 2012 | 140.87 | +17.81% | 126.58 | 117.24 | 141.07 |
| 2011 | 119.57 | -5.63% | 127.87 | 116.79 | 140.07 |
| 2010 | 126.70 | -15.61% | 135.52 | 125.44 | 150.76 |
| 2009 | 150.14 | +13.45% | 146.55 | 118.80 | 163.11 |
| 2008 | 132.34 | -40.19% | 192.21 | 129.82 | 222.79 |
| 2007 | 221.28 | -5.17% | 235.67 | 219.27 | 251.18 |
| 2006 | 233.34 | +14.96% | 214.46 | 200.49 | 233.93 |
| 2005 | 202.97 | +3.29% | 200.19 | 189.49 | 213.12 |
| 2004 | 196.50 | +2.49% | 198.15 | 189.57 | 208.10 |
| 2003 | 191.72 | +0.15% | 189.34 | 179.35 | 199.71 |
| 2002 | 191.44 | -0.04% | 187.96 | 179.11 | 197.28 |
| 2001 | 191.51 | +12.01% | 175.07 | 165.35 | 191.77 |
| 2000 | 170.97 | +3.32% | 163.39 | 148.19 | 179.73 |
| 1999 | 165.47 | -11.67% | 183.84 | 162.04 | 201.99 |
| 1998 | 187.33 | -12.96% | 216.66 | 186.45 | 240.97 |
| 1997 | 215.22 | +8.36% | 198.44 | 180.81 | 219.06 |
| 1996 | 198.62 | +23.87% | 170.14 | 156.40 | 199.03 |
| 1995 | 160.35 | +2.62% | 148.34 | 128.21 | 164.57 |
| 1994 | 156.26 | -5.39% | 156.40 | 148.99 | 169.71 |
| 1993 | 165.17 | -12.42% | 166.80 | 147.15 | 195.51 |
| 1992 | 188.59 | -19.12% | 223.68 | 186.65 | 249.57 |
| 1991 | 233.16 | -11.10% | 237.64 | 220.80 | 264.73 |
| 1990 | 262.28 | +13.08% | 257.63 | 233.93 | 287.38 |
| 1989 | 231.94 | +2.66% | 225.52 | 216.90 | 232.05 |
| 1988 | 225.93 | -1.02% | 227.86 | 220.53 | 236.22 |
| 1987 | 228.25 | -2.16% | 236.09 | 228.25 | 245.45 |
| 1986 | 233.30 | -19.34% | 246.47 | 218.65 | 293.84 |
| 1985 | 289.25 | -0.70% | 307.32 | 274.56 | 338.54 |
| 1984 | 291.29 | -13.37% | 316.70 | 288.85 | 348.24 |
| 1983 | 336.25 | -11.44% | 360.05 | 332.58 | 383.11 |
| 1982 | 379.68 | -9.51% | 434.62 | 378.71 | 465.82 |
| 1981 | 419.56 | -13.66% | 444.57 | 407.45 | 490.95 |
| 1980 | 485.93 | - | 525.56 | 484.02 | 571.81 |
Histórico GBP/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 211.03 | -0.05% | 210.29 | 211.35 |
| 2026-10-29 | Jueves | 211.14 | +0.29% | 209.98 | 211.20 |
| 2026-10-28 | Miércoles | 210.52 | +0.10% | 209.56 | 210.70 |
| 2026-10-27 | Martes | 210.31 | +0.06% | 209.85 | 210.51 |
| 2026-10-26 | Lunes | 210.18 | +0.11% | 209.68 | 210.43 |
| 2026-10-25 | Domingo | 209.95 | +0.09% | 209.61 | 210.12 |
| 2026-10-24 | Sábado | 209.77 | +0.01% | 209.57 | 209.87 |
| 2026-10-23 | Viernes | 209.75 | -0.21% | 209.12 | 210.48 |
| 2026-10-22 | Jueves | 210.19 | -0.80% | 209.50 | 212.00 |
| 2026-10-21 | Miércoles | 211.90 | +0.07% | 211.41 | 211.99 |
| 2026-10-20 | Martes | 211.75 | +0.39% | 210.79 | 211.76 |
| 2026-10-19 | Lunes | 210.93 | +0.23% | 209.98 | 211.10 |
| 2026-10-18 | Domingo | 210.45 | -0.09% | 209.94 | 210.90 |
| 2026-10-17 | Sábado | 210.64 | +0.02% | 210.54 | 210.74 |
| 2026-10-16 | Viernes | 210.60 | +0.34% | 209.60 | 210.97 |
| 2026-10-15 | Jueves | 209.88 | +0.49% | 208.60 | 209.98 |
| 2026-10-14 | Miércoles | 208.85 | -0.49% | 208.38 | 210.31 |
| 2026-10-13 | Martes | 209.88 | +0.17% | 208.93 | 209.94 |
2026-10-12*  Día festivo en Japón Día festivo en Japón | Lunes | 209.52 | +0.01% | 209.21 | 210.00 |
| 2026-10-11 | Domingo | 209.49 | +0.02% | 209.30 | 209.94 |
| 2026-10-10 | Sábado | 209.44 | -0.05% | 208.78 | 209.59 |
| 2026-10-09 | Viernes | 209.55 | +0.32% | 208.78 | 209.75 |
| 2026-10-08 | Jueves | 208.88 | +0.02% | 208.24 | 209.41 |
| 2026-10-07 | Miércoles | 208.84 | -0.55% | 208.69 | 210.23 |
| 2026-10-06 | Martes | 210.00 | +0.53% | 208.65 | 210.04 |
| 2026-10-05 | Lunes | 208.88 | -0.04% | 208.25 | 209.32 |
| 2026-10-04 | Domingo | 208.98 | -0.02% | 208.53 | 209.41 |
| 2026-10-03 | Sábado | 209.02 | 0.00% | 207.72 | 209.42 |
| 2026-10-02 | Viernes | 209.01 | +0.20% | 207.70 | 209.11 |
| 2026-10-01 | Jueves | 208.60 | -0.10% | 207.67 | 210.00 |
| 2026-09-30 | Miércoles | 208.79 | +0.33% | 206.89 | 208.91 |
| 2026-09-29 | Martes | 208.11 | -0.24% | 207.88 | 208.79 |
| 2026-09-28 | Lunes | 208.61 | +0.25% | 207.66 | 209.01 |
| 2026-09-27 | Domingo | 208.10 | -0.13% | 208.09 | 208.50 |
| 2026-09-26 | Sábado | 208.37 | 0.00% | 208.19 | 208.87 |
| 2026-09-25 | Viernes | 208.37 | -0.78% | 208.05 | 210.10 |
| 2026-09-24 | Jueves | 210.01 | +0.17% | 208.79 | 210.18 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 209.65 | -0.18% | 209.42 | 210.19 |
| 2026-09-22 | Martes | 210.03 | -0.19% | 209.55 | 210.92 |
| 2026-09-21* Día festivo en Japón Día festivo en Japón | Lunes | 210.42 | +0.15% | 209.69 | 210.79 |
| 2026-09-20 | Domingo | 210.10 | -0.02% | 209.81 | 210.21 |
| 2026-09-19 | Sábado | 210.15 | +0.01% | 209.98 | 210.37 |
| 2026-09-18 | Viernes | 210.14 | +0.86% | 208.26 | 211.29 |
| 2026-09-17 | Jueves | 208.36 | -0.38% | 207.89 | 209.24 |
| 2026-09-16 | Miércoles | 209.15 | +0.05% | 208.27 | 209.48 |
| 2026-09-15 | Martes | 209.05 | +0.32% | 208.26 | 209.24 |
| 2026-09-14 | Lunes | 208.38 | +0.31% | 207.28 | 208.78 |
| 2026-09-13 | Domingo | 207.74 | 0.00% | 206.29 | 207.97 |
| 2026-09-12 | Sábado | 207.75 | +0.04% | 207.61 | 208.05 |
| 2026-09-11 | Viernes | 207.67 | -0.53% | 207.28 | 208.92 |
| 2026-09-10 | Jueves | 208.77 | +0.36% | 207.77 | 208.93 |
| 2026-09-09 | Miércoles | 208.02 | -0.24% | 207.42 | 208.52 |
| 2026-09-08 | Martes | 208.52 | -0.25% | 207.09 | 209.20 |
| 2026-09-07 | Lunes | 209.03 | -0.87% | 208.65 | 211.22 |
| 2026-09-06 | Domingo | 210.86 | -0.14% | 210.57 | 211.58 |
| 2026-09-05 | Sábado | 211.16 | -0.03% | 211.04 | 211.31 |
| 2026-09-04 | Viernes | 211.22 | +0.24% | 209.77 | 211.81 |
| 2026-09-03 | Jueves | 210.72 | -1.55% | 209.97 | 214.34 |
| 2026-09-02 | Miércoles | 214.03 | -1.15% | 213.71 | 216.59 |
| 2026-09-01 | Martes | 216.53 | +0.05% | 216.37 | 216.86 |