Libra esterlina a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 211.75 | +0.40% | 211.82 | 209.45 | 214.88 |
| 2025 | 210.91 | +7.27% | 197.27 | 184.39 | 211.59 |
| 2024 | 196.61 | +9.37% | 193.50 | 178.74 | 208.12 |
| 2023 | 179.76 | +13.76% | 174.90 | 155.37 | 188.67 |
| 2022 | 158.01 | +1.49% | 161.86 | 149.32 | 172.15 |
| 2021 | 155.69 | +10.29% | 151.06 | 139.50 | 158.26 |
| 2020 | 141.16 | -2.03% | 137.01 | 124.12 | 144.98 |
| 2019 | 144.09 | +3.06% | 139.23 | 126.54 | 148.91 |
| 2018 | 139.81 | -8.19% | 147.39 | 139.46 | 156.65 |
| 2017 | 152.29 | +5.59% | 144.54 | 135.59 | 153.44 |
| 2016 | 144.23 | -18.67% | 147.61 | 122.75 | 177.94 |
| 2015 | 177.34 | -4.88% | 185.04 | 174.80 | 196.06 |
| 2014 | 186.43 | +6.91% | 174.28 | 163.82 | 189.77 |
| 2013 | 174.38 | +23.79% | 152.80 | 137.82 | 174.64 |
| 2012 | 140.87 | +17.81% | 126.58 | 117.24 | 141.07 |
| 2011 | 119.57 | -5.63% | 127.87 | 116.79 | 140.07 |
| 2010 | 126.70 | -15.61% | 135.52 | 125.44 | 150.76 |
| 2009 | 150.14 | +13.45% | 146.55 | 118.80 | 163.11 |
| 2008 | 132.34 | -40.19% | 192.21 | 129.82 | 222.79 |
| 2007 | 221.28 | -5.17% | 235.67 | 219.27 | 251.18 |
| 2006 | 233.34 | +14.96% | 214.46 | 200.49 | 233.93 |
| 2005 | 202.97 | +3.29% | 200.19 | 189.49 | 213.12 |
| 2004 | 196.50 | +2.49% | 198.15 | 189.57 | 208.10 |
| 2003 | 191.72 | +0.15% | 189.34 | 179.35 | 199.71 |
| 2002 | 191.44 | -0.04% | 187.96 | 179.11 | 197.28 |
| 2001 | 191.51 | +12.01% | 175.07 | 165.35 | 191.77 |
| 2000 | 170.97 | +3.32% | 163.39 | 148.19 | 179.73 |
| 1999 | 165.47 | -11.67% | 183.84 | 162.04 | 201.99 |
| 1998 | 187.33 | -12.96% | 216.66 | 186.45 | 240.97 |
| 1997 | 215.22 | +8.36% | 198.44 | 180.81 | 219.06 |
| 1996 | 198.62 | +23.87% | 170.14 | 156.40 | 199.03 |
| 1995 | 160.35 | +2.62% | 148.34 | 128.21 | 164.57 |
| 1994 | 156.26 | -5.39% | 156.40 | 148.99 | 169.71 |
| 1993 | 165.17 | -12.42% | 166.80 | 147.15 | 195.51 |
| 1992 | 188.59 | -19.12% | 223.68 | 186.65 | 249.57 |
| 1991 | 233.16 | -11.10% | 237.64 | 220.80 | 264.73 |
| 1990 | 262.28 | +13.08% | 257.63 | 233.93 | 287.38 |
| 1989 | 231.94 | +2.66% | 225.52 | 216.90 | 232.05 |
| 1988 | 225.93 | -1.02% | 227.86 | 220.53 | 236.22 |
| 1987 | 228.25 | -2.16% | 236.09 | 228.25 | 245.45 |
| 1986 | 233.30 | -19.34% | 246.47 | 218.65 | 293.84 |
| 1985 | 289.25 | -0.70% | 307.32 | 274.56 | 338.54 |
| 1984 | 291.29 | -13.37% | 316.70 | 288.85 | 348.24 |
| 1983 | 336.25 | -11.44% | 360.05 | 332.58 | 383.11 |
| 1982 | 379.68 | -9.51% | 434.62 | 378.71 | 465.82 |
| 1981 | 419.56 | -13.66% | 444.57 | 407.45 | 490.95 |
| 1980 | 485.93 | - | 525.56 | 484.02 | 571.81 |
Histórico GBP/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 211.75 | +0.27% | 210.98 | 212.47 |
| 2026-01-29 | Jueves | 211.18 | -0.26% | 210.07 | 212.15 |
| 2026-01-28 | Miércoles | 211.73 | +0.58% | 210.09 | 212.00 |
| 2026-01-27 | Martes | 210.50 | -0.17% | 209.45 | 211.75 |
| 2026-01-26 | Lunes | 210.86 | -0.28% | 209.54 | 212.11 |
| 2026-01-25 | Domingo | 211.45 | -0.66% | 211.18 | 213.60 |
| 2026-01-24 | Sábado | 212.85 | +0.22% | 212.23 | 213.47 |
| 2026-01-23 | Viernes | 212.39 | -0.63% | 212.07 | 214.88 |
| 2026-01-22 | Jueves | 213.73 | +0.51% | 212.41 | 213.78 |
| 2026-01-21 | Miércoles | 212.64 | +0.05% | 211.66 | 212.77 |
| 2026-01-20 | Martes | 212.54 | +0.13% | 211.86 | 213.49 |
| 2026-01-19 | Lunes | 212.26 | +0.73% | 210.55 | 212.39 |
| 2026-01-18 | Domingo | 210.72 | -0.42% | 210.17 | 211.99 |
| 2026-01-17 | Sábado | 211.60 | +0.01% | 211.07 | 211.80 |
| 2026-01-16 | Viernes | 211.59 | -0.29% | 211.42 | 212.31 |
| 2026-01-15 | Jueves | 212.20 | -0.33% | 212.03 | 213.32 |
| 2026-01-14 | Miércoles | 212.90 | -0.42% | 212.57 | 214.11 |
| 2026-01-13 | Martes | 213.79 | +0.39% | 212.70 | 214.28 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 212.97 | +0.58% | 211.65 | 213.00 |
| 2026-01-11 | Domingo | 211.73 | 0.00% | 210.39 | 212.05 |
| 2026-01-10 | Sábado | 211.73 | +0.01% | 211.22 | 211.80 |
| 2026-01-09 | Viernes | 211.70 | +0.42% | 210.62 | 212.06 |
| 2026-01-08 | Jueves | 210.82 | -0.12% | 210.34 | 211.16 |
| 2026-01-07 | Miércoles | 211.08 | -0.17% | 210.93 | 211.76 |
| 2026-01-06 | Martes | 211.45 | -0.07% | 211.36 | 212.15 |
| 2026-01-05 | Lunes | 211.60 | +0.23% | 210.53 | 211.62 |
| 2026-01-03 | Sábado | 211.11 | +0.03% | 211.04 | 211.21 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 211.06 | +0.07% | 210.74 | 211.47 |
| 2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Japón Día festivo en Japón | Jueves | 210.90 | 0.00% | 209.99 | 211.25 |
| 2025-12-31 | Miércoles | 210.91 | +0.07% | 210.26 | 210.95 |
| 2025-12-30 | Martes | 210.75 | 0.00% | 210.47 | 211.11 |
| 2025-12-29 | Lunes | 210.76 | -0.29% | 210.45 | 211.36 |
| 2025-12-27 | Sábado | 211.36 | +0.04% | 211.26 | 211.43 |
| 2025-12-26 | Viernes | 211.28 | +0.35% | 210.40 | 211.49 |
| 2025-12-25 | Jueves | 210.54 | -0.07% | 210.38 | 211.18 |
| 2025-12-24 | Miércoles | 210.69 | -0.06% | 210.47 | 211.27 |
| 2025-12-23 | Martes | 210.81 | -0.17% | 210.33 | 211.45 |
| 2025-12-22 | Lunes | 211.17 | +0.09% | 210.64 | 211.59 |
| 2025-12-20 | Sábado | 210.97 | +0.01% | 210.83 | 211.05 |
| 2025-12-19 | Viernes | 210.96 | +1.34% | 208.04 | 210.97 |
| 2025-12-18 | Jueves | 208.17 | -0.01% | 207.89 | 208.98 |
| 2025-12-17 | Miércoles | 208.19 | +0.26% | 207.09 | 208.39 |
| 2025-12-16 | Martes | 207.65 | +0.03% | 206.78 | 207.99 |
| 2025-12-15 | Lunes | 207.59 | -0.37% | 207.12 | 208.58 |
| 2025-12-13 | Sábado | 208.37 | -0.01% | 208.27 | 208.43 |
| 2025-12-12 | Viernes | 208.38 | +0.02% | 207.89 | 208.75 |
| 2025-12-11 | Jueves | 208.34 | -0.23% | 207.93 | 208.90 |
| 2025-12-10 | Miércoles | 208.82 | +0.09% | 208.25 | 208.90 |
| 2025-12-09 | Martes | 208.63 | +0.41% | 207.62 | 208.94 |
| 2025-12-08 | Lunes | 207.77 | +0.30% | 206.61 | 207.77 |
| 2025-12-06 | Sábado | 207.14 | +0.03% | 206.97 | 207.14 |
| 2025-12-05 | Viernes | 207.09 | +0.14% | 206.22 | 207.31 |
| 2025-12-04 | Jueves | 206.81 | -0.15% | 206.38 | 207.37 |
| 2025-12-03 | Miércoles | 207.12 | +0.58% | 205.77 | 207.15 |
| 2025-12-02 | Martes | 205.93 | +0.25% | 205.35 | 206.25 |
| 2025-12-01 | Lunes | 205.41 | -0.62% | 205.21 | 206.76 |
| 2025-11-29 | Sábado | 206.69 | -0.04% | 206.61 | 206.82 |
| 2025-11-28 | Viernes | 206.76 | -0.10% | 206.19 | 207.22 |
| 2025-11-27 | Jueves | 206.96 | -0.05% | 206.44 | 207.22 |
| 2025-11-26 | Miércoles | 207.06 | +0.57% | 205.34 | 207.12 |