Esta página contiene información detallada sobre el precio histórico del libra esterlina en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 197.69 | +9.97% | 190.07 | 178.74 | 200.61 |
| 2023 | 179.76 | +13.76% | 174.90 | 155.37 | 188.67 |
| 2022 | 158.01 | +1.49% | 161.86 | 149.32 | 172.15 |
| 2021 | 155.69 | +10.29% | 151.06 | 139.50 | 158.26 |
| 2020 | 141.16 | -2.03% | 137.01 | 124.12 | 144.98 |
| 2019 | 144.09 | +3.06% | 139.23 | 126.54 | 148.91 |
| 2018 | 139.81 | -8.19% | 147.39 | 139.46 | 156.65 |
| 2017 | 152.29 | +5.59% | 144.54 | 135.59 | 153.44 |
| 2016 | 144.23 | -18.67% | 147.61 | 122.75 | 177.94 |
| 2015 | 177.34 | -4.88% | 185.04 | 174.80 | 196.06 |
| 2014 | 186.43 | +6.91% | 174.28 | 163.82 | 189.77 |
| 2013 | 174.38 | +23.79% | 152.80 | 137.82 | 174.64 |
| 2012 | 140.87 | +17.81% | 126.58 | 117.24 | 141.07 |
| 2011 | 119.57 | -5.63% | 127.87 | 116.79 | 140.07 |
| 2010 | 126.70 | -15.61% | 135.52 | 125.44 | 150.76 |
| 2009 | 150.14 | +13.45% | 146.55 | 118.80 | 163.11 |
| 2008 | 132.34 | -40.19% | 192.21 | 129.82 | 222.79 |
| 2007 | 221.28 | -5.17% | 235.67 | 219.27 | 251.18 |
| 2006 | 233.34 | +14.96% | 214.46 | 200.49 | 233.93 |
| 2005 | 202.97 | +3.29% | 200.19 | 189.49 | 213.12 |
| 2004 | 196.50 | +2.49% | 198.15 | 189.57 | 208.10 |
| 2003 | 191.72 | +0.15% | 189.34 | 179.35 | 199.71 |
| 2002 | 191.44 | -0.04% | 187.96 | 179.11 | 197.28 |
| 2001 | 191.51 | +12.01% | 175.07 | 165.35 | 191.77 |
| 2000 | 170.97 | +3.32% | 163.39 | 148.19 | 179.73 |
| 1999 | 165.47 | -11.67% | 183.84 | 162.04 | 201.99 |
| 1998 | 187.33 | -12.96% | 216.66 | 186.45 | 240.97 |
| 1997 | 215.22 | +8.36% | 198.44 | 180.81 | 219.06 |
| 1996 | 198.62 | +23.87% | 170.14 | 156.40 | 199.03 |
| 1995 | 160.35 | +2.62% | 148.34 | 128.21 | 164.57 |
| 1994 | 156.26 | -5.39% | 156.40 | 148.99 | 169.71 |
| 1993 | 165.17 | -12.42% | 166.80 | 147.15 | 195.51 |
| 1992 | 188.59 | -19.12% | 223.68 | 186.65 | 249.57 |
| 1991 | 233.16 | -11.10% | 237.64 | 220.80 | 264.73 |
| 1990 | 262.28 | +13.08% | 257.63 | 233.93 | 287.38 |
| 1989 | 231.94 | +2.66% | 225.52 | 216.90 | 232.05 |
| 1988 | 225.93 | -1.02% | 227.86 | 220.53 | 236.22 |
| 1987 | 228.25 | -2.16% | 236.09 | 228.25 | 245.45 |
| 1986 | 233.30 | -19.34% | 246.47 | 218.65 | 293.84 |
| 1985 | 289.25 | -0.70% | 307.32 | 274.56 | 338.54 |
| 1984 | 291.29 | -13.37% | 316.70 | 288.85 | 348.24 |
| 1983 | 336.25 | -11.44% | 360.05 | 332.58 | 383.11 |
| 1982 | 379.68 | -9.51% | 434.62 | 378.71 | 465.82 |
| 1981 | 419.56 | -13.66% | 444.57 | 407.45 | 490.95 |
| 1980 | 485.93 | - | 525.56 | 484.02 | 571.81 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 197.69 | +0.41% | 196.80 | 197.86 |
| 2024-05-16 | Jueves | 196.88 | +0.21% | 195.05 | 196.93 |
| 2024-05-15 | Miércoles | 196.47 | -0.26% | 195.90 | 197.10 |
| 2024-05-14 | Martes | 196.99 | +0.39% | 195.73 | 197.06 |
| 2024-05-13 | Lunes | 196.21 | +0.56% | 194.77 | 196.28 |
| 2024-05-10 | Viernes | 195.12 | +0.22% | 194.48 | 195.35 |
| 2024-05-09 | Jueves | 194.69 | +0.15% | 193.85 | 194.87 |
| 2024-05-08 | Miércoles | 194.39 | +0.46% | 193.32 | 194.51 |
| 2024-05-07 | Martes | 193.50 | +0.07% | 193.00 | 194.14 |
| 2024-05-06 | Lunes | 193.36 | +0.69% | 192.20 | 193.67 |
| 2024-05-03 | Viernes | 192.04 | -0.28% | 191.37 | 192.76 |
| 2024-05-02 | Jueves | 192.58 | -0.56% | 191.86 | 195.76 |
| 2024-05-01 | Miércoles | 193.66 | -1.76% | 191.80 | 197.43 |
| 2024-04-30 | Martes | 197.13 | +0.37% | 196.09 | 197.39 |
| 2024-04-29 | Lunes | 196.41 | -0.72% | 193.63 | 200.61 |
| 2024-04-26 | Viernes | 197.84 | +1.57% | 193.97 | 197.94 |
| 2024-04-25 | Jueves | 194.78 | +0.59% | 193.32 | 194.95 |
| 2024-04-24 | Miércoles | 193.63 | +0.45% | 192.42 | 193.65 |
| 2024-04-23 | Martes | 192.76 | +0.79% | 190.83 | 192.86 |
| 2024-04-22 | Lunes | 191.24 | -0.03% | 190.32 | 191.70 |
| 2024-04-19 | Viernes | 191.29 | -0.54% | 190.31 | 192.74 |
| 2024-04-18 | Jueves | 192.32 | +0.02% | 191.91 | 192.79 |
| 2024-04-17 | Miércoles | 192.28 | +0.02% | 191.69 | 192.85 |
| 2024-04-16 | Martes | 192.25 | +0.12% | 191.64 | 192.81 |
| 2024-04-15 | Lunes | 192.01 | +0.61% | 190.88 | 192.71 |
| 2024-04-12 | Viernes | 190.84 | -0.81% | 190.00 | 192.48 |
| 2024-04-11 | Jueves | 192.40 | +0.18% | 191.56 | 192.58 |
| 2024-04-10 | Miércoles | 192.06 | -0.18% | 191.48 | 193.00 |
| 2024-04-09 | Martes | 192.40 | +0.14% | 191.98 | 192.86 |
| 2024-04-08 | Lunes | 192.13 | +0.26% | 191.37 | 192.20 |
