Libra esterlina a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 208.38 | -1.20% | 213.35 | 206.29 | 219.65 |
| 2025 | 210.91 | +7.27% | 197.27 | 184.39 | 211.59 |
| 2024 | 196.61 | +9.37% | 193.50 | 178.74 | 208.12 |
| 2023 | 179.76 | +13.76% | 174.90 | 155.37 | 188.67 |
| 2022 | 158.01 | +1.49% | 161.86 | 149.32 | 172.15 |
| 2021 | 155.69 | +10.29% | 151.06 | 139.50 | 158.26 |
| 2020 | 141.16 | -2.03% | 137.01 | 124.12 | 144.98 |
| 2019 | 144.09 | +3.06% | 139.23 | 126.54 | 148.91 |
| 2018 | 139.81 | -8.19% | 147.39 | 139.46 | 156.65 |
| 2017 | 152.29 | +5.59% | 144.54 | 135.59 | 153.44 |
| 2016 | 144.23 | -18.67% | 147.61 | 122.75 | 177.94 |
| 2015 | 177.34 | -4.88% | 185.04 | 174.80 | 196.06 |
| 2014 | 186.43 | +6.91% | 174.28 | 163.82 | 189.77 |
| 2013 | 174.38 | +23.79% | 152.80 | 137.82 | 174.64 |
| 2012 | 140.87 | +17.81% | 126.58 | 117.24 | 141.07 |
| 2011 | 119.57 | -5.63% | 127.87 | 116.79 | 140.07 |
| 2010 | 126.70 | -15.61% | 135.52 | 125.44 | 150.76 |
| 2009 | 150.14 | +13.45% | 146.55 | 118.80 | 163.11 |
| 2008 | 132.34 | -40.19% | 192.21 | 129.82 | 222.79 |
| 2007 | 221.28 | -5.17% | 235.67 | 219.27 | 251.18 |
| 2006 | 233.34 | +14.96% | 214.46 | 200.49 | 233.93 |
| 2005 | 202.97 | +3.29% | 200.19 | 189.49 | 213.12 |
| 2004 | 196.50 | +2.49% | 198.15 | 189.57 | 208.10 |
| 2003 | 191.72 | +0.15% | 189.34 | 179.35 | 199.71 |
| 2002 | 191.44 | -0.04% | 187.96 | 179.11 | 197.28 |
| 2001 | 191.51 | +12.01% | 175.07 | 165.35 | 191.77 |
| 2000 | 170.97 | +3.32% | 163.39 | 148.19 | 179.73 |
| 1999 | 165.47 | -11.67% | 183.84 | 162.04 | 201.99 |
| 1998 | 187.33 | -12.96% | 216.66 | 186.45 | 240.97 |
| 1997 | 215.22 | +8.36% | 198.44 | 180.81 | 219.06 |
| 1996 | 198.62 | +23.87% | 170.14 | 156.40 | 199.03 |
| 1995 | 160.35 | +2.62% | 148.34 | 128.21 | 164.57 |
| 1994 | 156.26 | -5.39% | 156.40 | 148.99 | 169.71 |
| 1993 | 165.17 | -12.42% | 166.80 | 147.15 | 195.51 |
| 1992 | 188.59 | -19.12% | 223.68 | 186.65 | 249.57 |
| 1991 | 233.16 | -11.10% | 237.64 | 220.80 | 264.73 |
| 1990 | 262.28 | +13.08% | 257.63 | 233.93 | 287.38 |
| 1989 | 231.94 | +2.66% | 225.52 | 216.90 | 232.05 |
| 1988 | 225.93 | -1.02% | 227.86 | 220.53 | 236.22 |
| 1987 | 228.25 | -2.16% | 236.09 | 228.25 | 245.45 |
| 1986 | 233.30 | -19.34% | 246.47 | 218.65 | 293.84 |
| 1985 | 289.25 | -0.70% | 307.32 | 274.56 | 338.54 |
| 1984 | 291.29 | -13.37% | 316.70 | 288.85 | 348.24 |
| 1983 | 336.25 | -11.44% | 360.05 | 332.58 | 383.11 |
| 1982 | 379.68 | -9.51% | 434.62 | 378.71 | 465.82 |
| 1981 | 419.56 | -13.66% | 444.57 | 407.45 | 490.95 |
| 1980 | 485.93 | - | 525.56 | 484.02 | 571.81 |
Histórico GBP/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 208.38 | +0.31% | 207.28 | 208.78 |
| 2026-09-13 | Domingo | 207.74 | 0.00% | 206.29 | 207.97 |
| 2026-09-12 | Sábado | 207.75 | +0.04% | 207.61 | 208.05 |
| 2026-09-11 | Viernes | 207.67 | -0.53% | 207.28 | 208.92 |
| 2026-09-10 | Jueves | 208.77 | +0.36% | 207.77 | 208.93 |
| 2026-09-09 | Miércoles | 208.02 | -0.24% | 207.42 | 208.52 |
| 2026-09-08 | Martes | 208.52 | -0.25% | 207.09 | 209.20 |
| 2026-09-07 | Lunes | 209.03 | -0.87% | 208.65 | 211.22 |
| 2026-09-06 | Domingo | 210.86 | -0.14% | 210.57 | 211.58 |
| 2026-09-05 | Sábado | 211.16 | -0.03% | 211.04 | 211.31 |
| 2026-09-04 | Viernes | 211.22 | +0.24% | 209.77 | 211.81 |
| 2026-09-03 | Jueves | 210.72 | -1.55% | 209.97 | 214.34 |
| 2026-09-02 | Miércoles | 214.03 | -1.15% | 213.71 | 216.59 |
| 2026-09-01 | Martes | 216.53 | +0.05% | 216.37 | 216.86 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 216.43 | -0.09% | 216.11 | 216.86 |
| 2026-08-30 | Domingo | 216.63 | -0.03% | 216.03 | 217.00 |
| 2026-08-29 | Sábado | 216.69 | -0.01% | 216.24 | 216.99 |
| 2026-08-28 | Viernes | 216.72 | +0.02% | 216.37 | 217.08 |
| 2026-08-27 | Jueves | 216.68 | +0.02% | 216.30 | 216.79 |
| 2026-08-26 | Miércoles | 216.64 | -0.30% | 216.51 | 217.36 |
| 2026-08-25 | Martes | 217.31 | +0.20% | 216.80 | 217.48 |
| 2026-08-24 | Lunes | 216.87 | +0.02% | 216.31 | 217.18 |
| 2026-08-23 | Domingo | 216.82 | -0.04% | 216.52 | 217.15 |
| 2026-08-22 | Sábado | 216.90 | -0.02% | 216.78 | 216.99 |
| 2026-08-21 | Viernes | 216.94 | +0.05% | 216.48 | 217.12 |
| 2026-08-20 | Jueves | 216.83 | +0.76% | 215.03 | 216.91 |
| 2026-08-19 | Miércoles | 215.21 | -0.37% | 214.96 | 216.11 |
| 2026-08-18 | Martes | 216.00 | +0.03% | 215.86 | 216.23 |
| 2026-08-17 | Lunes | 215.93 | +0.13% | 215.43 | 216.18 |
| 2026-08-16 | Domingo | 215.64 | +0.02% | 215.25 | 215.86 |
| 2026-08-15 | Sábado | 215.61 | 0.00% | 215.43 | 215.69 |
| 2026-08-14 | Viernes | 215.62 | +0.22% | 214.89 | 215.90 |
| 2026-08-13 | Jueves | 215.14 | 0.00% | 214.79 | 215.20 |
| 2026-08-12 | Miércoles | 215.15 | -0.02% | 214.73 | 215.39 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 215.19 | 0.00% | 214.77 | 215.24 |
| 2026-08-10 | Lunes | 215.20 | +1.08% | 212.76 | 215.25 |
| 2026-08-09 | Domingo | 212.90 | -0.01% | 212.15 | 213.11 |
| 2026-08-08 | Sábado | 212.93 | 0.00% | 212.30 | 213.12 |
| 2026-08-07 | Viernes | 212.93 | -0.13% | 211.52 | 213.49 |
| 2026-08-06 | Jueves | 213.21 | +0.33% | 212.23 | 213.32 |
| 2026-08-05 | Miércoles | 212.50 | +0.13% | 211.71 | 212.57 |
| 2026-08-04 | Martes | 212.23 | +0.50% | 211.05 | 212.34 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 211.18 | -0.36% | 209.42 | 213.74 |
| 2026-08-02 | Domingo | 211.95 | -0.24% | 211.68 | 213.16 |
| 2026-08-01 | Sábado | 212.46 | +0.08% | 211.88 | 213.42 |
| 2026-07-31 | Viernes | 212.29 | -1.18% | 212.23 | 216.34 |
| 2026-07-30 | Jueves | 214.83 | -1.68% | 212.41 | 218.69 |
| 2026-07-29 | Miércoles | 218.50 | +0.33% | 217.16 | 218.59 |
| 2026-07-28 | Martes | 217.78 | +0.08% | 217.54 | 218.00 |
| 2026-07-27 | Lunes | 217.60 | -0.26% | 217.49 | 218.54 |
| 2026-07-26 | Domingo | 218.16 | -0.07% | 217.82 | 218.56 |
| 2026-07-25 | Sábado | 218.31 | -0.01% | 218.19 | 218.36 |
| 2026-07-24 | Viernes | 218.32 | +0.06% | 217.97 | 218.48 |
| 2026-07-23 | Jueves | 218.19 | -0.03% | 217.99 | 218.64 |
| 2026-07-22 | Miércoles | 218.25 | -0.01% | 217.84 | 218.55 |
| 2026-07-21 | Martes | 218.28 | 0.00% | 217.53 | 218.74 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 218.27 | -0.11% | 218.05 | 218.85 |
| 2026-07-19 | Domingo | 218.50 | +0.01% | 218.33 | 218.94 |
| 2026-07-18 | Sábado | 218.47 | 0.00% | 218.42 | 218.55 |
| 2026-07-17 | Viernes | 218.48 | -0.18% | 218.02 | 218.98 |