Libra esterlina a yenes japoneses
PRECIO HOY
¥211.05
0.01% +0.0226
Mínimo ¥210.28
Máximo ¥211.33
Apertura ¥211.03
Cierre ¥211.05
Verificado hace 10 minutos - Oct. 31, 10:00 am EDT
VARIACIÓN
| 1 semana: | +0.60% |
| 1 mes: | +1.17% |
| 6 meses: | -1.03% |
| 1 año: | +4.24% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a ¥211.03 yenes japoneses en el mercado spot, disminuyendo 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥210.29 yenes y un máximo de ¥211.35 yenes.
El libra esterlina ha subido 1.26 yenes (+0.6%) en la última semana y ha subido 2.43 yenes (+1.17%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 4.24% respecto a la cotización de $202.44 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 211.03 | -0.05% | 210.29 | 211.35 |
| 2026-10-29 | Jueves | 211.14 | +0.29% | 209.98 | 211.20 |
| 2026-10-28 | Miércoles | 210.52 | +0.10% | 209.56 | 210.70 |
| 2026-10-27 | Martes | 210.31 | +0.06% | 209.85 | 210.51 |
| 2026-10-26 | Lunes | 210.18 | +0.11% | 209.68 | 210.43 |
| 2026-10-25 | Domingo | 209.95 | +0.09% | 209.61 | 210.12 |
| 2026-10-24 | Sábado | 209.77 | +0.01% | 209.57 | 209.87 |
| 2026-10-23 | Viernes | 209.75 | -0.21% | 209.12 | 210.48 |
| 2026-10-22 | Jueves | 210.19 | -0.80% | 209.50 | 212.00 |
| 2026-10-21 | Miércoles | 211.90 | +0.07% | 211.41 | 211.99 |
| 2026-10-20 | Martes | 211.75 | +0.39% | 210.79 | 211.76 |
| 2026-10-19 | Lunes | 210.93 | +0.23% | 209.98 | 211.10 |
| 2026-10-18 | Domingo | 210.45 | -0.09% | 209.94 | 210.90 |
| 2026-10-17 | Sábado | 210.64 | +0.02% | 210.54 | 210.74 |
| 2026-10-16 | Viernes | 210.60 | +0.34% | 209.60 | 210.97 |
| 2026-10-15 | Jueves | 209.88 | +0.49% | 208.60 | 209.98 |
| 2026-10-14 | Miércoles | 208.85 | -0.49% | 208.38 | 210.31 |
| 2026-10-13 | Martes | 209.88 | +0.17% | 208.93 | 209.94 |
2026-10-12*  Día festivo en Japón Día festivo en Japón | Lunes | 209.52 | +0.01% | 209.21 | 210.00 |
| 2026-10-11 | Domingo | 209.49 | +0.02% | 209.30 | 209.94 |
| 2026-10-10 | Sábado | 209.44 | -0.05% | 208.78 | 209.59 |
| 2026-10-09 | Viernes | 209.55 | +0.32% | 208.78 | 209.75 |
| 2026-10-08 | Jueves | 208.88 | +0.02% | 208.24 | 209.41 |
| 2026-10-07 | Miércoles | 208.84 | -0.55% | 208.69 | 210.23 |
| 2026-10-06 | Martes | 210.00 | +0.53% | 208.65 | 210.04 |
| 2026-10-05 | Lunes | 208.88 | -0.04% | 208.25 | 209.32 |
| 2026-10-04 | Domingo | 208.98 | -0.02% | 208.53 | 209.41 |
| 2026-10-03 | Sábado | 209.02 | 0.00% | 207.72 | 209.42 |
| 2026-10-02 | Viernes | 209.01 | +0.20% | 207.70 | 209.11 |
| 2026-10-01 | Jueves | 208.60 | -0.10% | 207.67 | 210.00 |
| 2026-09-30 | Miércoles | 208.79 | +0.33% | 206.89 | 208.91 |
| 2026-09-29 | Martes | 208.11 | -0.24% | 207.88 | 208.79 |
| 2026-09-28 | Lunes | 208.61 | +0.25% | 207.66 | 209.01 |
| 2026-09-27 | Domingo | 208.10 | -0.13% | 208.09 | 208.50 |
| 2026-09-26 | Sábado | 208.37 | 0.00% | 208.19 | 208.87 |
| 2026-09-25 | Viernes | 208.37 | -0.78% | 208.05 | 210.10 |
| 2026-09-24 | Jueves | 210.01 | +0.17% | 208.79 | 210.18 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 209.65 | -0.18% | 209.42 | 210.19 |
| 2026-09-22 | Martes | 210.03 | -0.19% | 209.55 | 210.92 |
| 2026-09-21* Día festivo en Japón Día festivo en Japón | Lunes | 210.42 | +0.15% | 209.69 | 210.79 |
| 2026-09-20 | Domingo | 210.10 | -0.02% | 209.81 | 210.21 |
| 2026-09-19 | Sábado | 210.15 | +0.01% | 209.98 | 210.37 |
| 2026-09-18 | Viernes | 210.14 | +0.86% | 208.26 | 211.29 |
| 2026-09-17 | Jueves | 208.36 | -0.38% | 207.89 | 209.24 |
| 2026-09-16 | Miércoles | 209.15 | +0.05% | 208.27 | 209.48 |
| 2026-09-15 | Martes | 209.05 | +0.32% | 208.26 | 209.24 |
| 2026-09-14 | Lunes | 208.38 | +0.31% | 207.28 | 208.78 |
| 2026-09-13 | Domingo | 207.74 | 0.00% | 206.29 | 207.97 |
| 2026-09-12 | Sábado | 207.75 | +0.04% | 207.61 | 208.05 |
| 2026-09-11 | Viernes | 207.67 | -0.53% | 207.28 | 208.92 |
| 2026-09-10 | Jueves | 208.77 | +0.36% | 207.77 | 208.93 |
| 2026-09-09 | Miércoles | 208.02 | -0.24% | 207.42 | 208.52 |
| 2026-09-08 | Martes | 208.52 | -0.25% | 207.09 | 209.20 |
| 2026-09-07 | Lunes | 209.03 | -0.87% | 208.65 | 211.22 |
| 2026-09-06 | Domingo | 210.86 | -0.14% | 210.57 | 211.58 |
| 2026-09-05 | Sábado | 211.16 | -0.03% | 211.04 | 211.31 |
| 2026-09-04 | Viernes | 211.22 | +0.24% | 209.77 | 211.81 |
| 2026-09-03 | Jueves | 210.72 | -1.55% | 209.97 | 214.34 |
| 2026-09-02 | Miércoles | 214.03 | -1.15% | 213.71 | 216.59 |
| 2026-09-01 | Martes | 216.53 | +0.05% | 216.37 | 216.86 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.