Libra esterlina a yenes japoneses
PRECIO HOY
¥212.40
0.15% +0.312
Mínimo ¥211.64
Máximo ¥212.42
Apertura ¥212.09
Cierre ¥212.40
Verificado hace 3 minutos - Mar. 17, 2:35 pm EDT
VARIACIÓN
| 1 semana: | +0.01% |
| 1 mes: | +2.04% |
| 6 meses: | +5.93% |
| 1 año: | +9.45% |
Al cierre del 16 de marzo de 2026, el libra esterlina cotizó a ¥212.09 yenes japoneses en el mercado spot, aumentando 0.33% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥210.81 yenes y un máximo de ¥212.13 yenes.
El libra esterlina ha subido 0.02 yenes (+0.01%) en la última semana y ha subido 4.24 yenes (+2.04%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 9.45% respecto a la cotización de $193.78 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-16 | Lunes | 212.09 | +0.33% | 210.81 | 212.13 |
| 2026-03-15 | Domingo | 211.40 | -0.01% | 210.44 | 212.27 |
| 2026-03-14 | Sábado | 211.41 | +0.09% | 210.92 | 213.48 |
| 2026-03-13 | Viernes | 211.22 | -0.72% | 211.11 | 212.89 |
| 2026-03-12 | Jueves | 212.75 | -0.25% | 212.44 | 213.29 |
| 2026-03-11 | Miércoles | 213.29 | +0.57% | 212.00 | 213.31 |
| 2026-03-10 | Martes | 212.07 | +0.04% | 211.60 | 212.41 |
| 2026-03-09 | Lunes | 211.98 | +0.49% | 210.59 | 212.15 |
| 2026-03-08 | Domingo | 210.94 | -0.26% | 210.61 | 211.68 |
| 2026-03-07 | Sábado | 211.49 | +0.06% | 211.03 | 211.67 |
| 2026-03-06 | Viernes | 211.36 | +0.54% | 210.21 | 211.40 |
| 2026-03-05 | Jueves | 210.21 | +0.11% | 209.21 | 210.71 |
| 2026-03-04 | Miércoles | 209.98 | -0.29% | 209.48 | 210.74 |
| 2026-03-03 | Martes | 210.60 | -0.21% | 209.20 | 211.35 |
| 2026-03-02 | Lunes | 211.04 | +0.55% | 209.18 | 211.38 |
| 2026-03-01 | Domingo | 209.88 | -0.22% | 209.41 | 210.67 |
| 2026-02-28 | Sábado | 210.35 | +0.01% | 210.15 | 210.56 |
| 2026-02-27 | Viernes | 210.32 | -0.14% | 209.80 | 210.82 |
| 2026-02-26 | Jueves | 210.61 | -0.66% | 210.30 | 212.10 |
| 2026-02-25 | Miércoles | 212.01 | +0.78% | 210.00 | 212.11 |
| 2026-02-24 | Martes | 210.35 | +0.85% | 208.57 | 210.85 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 208.58 | -0.21% | 208.16 | 209.33 |
| 2026-02-22 | Domingo | 209.02 | 0.00% | 208.75 | 209.27 |
| 2026-02-21 | Sábado | 209.01 | -0.10% | 208.92 | 209.27 |
| 2026-02-20 | Viernes | 209.22 | +0.29% | 208.42 | 209.66 |
| 2026-02-19 | Jueves | 208.62 | -0.12% | 208.10 | 209.55 |
| 2026-02-18 | Miércoles | 208.87 | +0.49% | 207.63 | 209.20 |
| 2026-02-17 | Martes | 207.85 | -0.66% | 207.25 | 209.45 |
| 2026-02-16 | Lunes | 209.24 | +0.43% | 208.08 | 209.69 |
| 2026-02-15 | Domingo | 208.35 | -0.08% | 207.82 | 209.89 |
| 2026-02-14 | Sábado | 208.51 | +0.04% | 208.36 | 208.86 |
| 2026-02-13 | Viernes | 208.43 | +0.05% | 207.93 | 209.33 |
| 2026-02-12 | Jueves | 208.33 | -0.08% | 207.64 | 209.55 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 208.50 | -1.06% | 208.15 | 210.84 |
| 2026-02-10 | Martes | 210.74 | -1.19% | 210.57 | 213.82 |
| 2026-02-09 | Lunes | 213.27 | -0.29% | 212.12 | 214.03 |
| 2026-02-08 | Domingo | 213.89 | 0.00% | 213.76 | 213.99 |
| 2026-02-07 | Sábado | 213.89 | -0.02% | 213.49 | 214.07 |
| 2026-02-06 | Viernes | 213.93 | +0.63% | 211.62 | 213.99 |
| 2026-02-05 | Jueves | 212.58 | -0.78% | 211.84 | 214.36 |
| 2026-02-04 | Miércoles | 214.26 | +0.48% | 213.20 | 215.01 |
| 2026-02-03 | Martes | 213.23 | +0.29% | 212.51 | 213.46 |
| 2026-02-02 | Lunes | 212.61 | +0.26% | 211.28 | 212.71 |
| 2026-02-01 | Domingo | 212.07 | +0.11% | 211.39 | 212.59 |
| 2026-01-31 | Sábado | 211.83 | +0.04% | 211.38 | 212.02 |
| 2026-01-30 | Viernes | 211.75 | +0.27% | 210.98 | 212.47 |
| 2026-01-29 | Jueves | 211.18 | -0.26% | 210.07 | 212.15 |
| 2026-01-28 | Miércoles | 211.73 | +0.58% | 210.09 | 212.00 |
| 2026-01-27 | Martes | 210.50 | -0.17% | 209.45 | 211.75 |
| 2026-01-26 | Lunes | 210.86 | -0.28% | 209.54 | 212.11 |
| 2026-01-25 | Domingo | 211.45 | -0.66% | 211.18 | 213.60 |
| 2026-01-24 | Sábado | 212.85 | +0.22% | 212.23 | 213.47 |
| 2026-01-23 | Viernes | 212.39 | -0.63% | 212.07 | 214.88 |
| 2026-01-22 | Jueves | 213.73 | +0.51% | 212.41 | 213.78 |
| 2026-01-21 | Miércoles | 212.64 | +0.05% | 211.66 | 212.77 |
| 2026-01-20 | Martes | 212.54 | +0.13% | 211.86 | 213.49 |
| 2026-01-19 | Lunes | 212.26 | +0.73% | 210.55 | 212.39 |
| 2026-01-18 | Domingo | 210.72 | -0.42% | 210.17 | 211.99 |
| 2026-01-17 | Sábado | 211.60 | +0.01% | 211.07 | 211.80 |
| 2026-01-16 | Viernes | 211.59 | -0.29% | 211.42 | 212.31 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.