Con corte al 30 de enero, el libra esterlina cotiza a 5,026.19 pesos colombianos. El precio ha bajado 53.16 pesos (-1.05%) desde el inicio del año, cuando cotizaba a £5,079.35. El precio promedio ha sido de $4,988.26.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 5,079.35 pesos colombianos, fluctuando entre 5,060.70 y 5,087.61 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 5,079.35 | -0.18 | -0.003% | 5,060.70 | 5,087.61 |
| 2026-01-02 | Viernes | 5,079.96 | +0.61 | +0.01% | 5,051.96 | 5,148.19 |
| 2026-01-03 | Sábado | 5,079.51 | -0.45 | -0.01% | 5,071.37 | 5,089.61 |
| 2026-01-05 | Lunes | 5,059.79 | -19.72 | -0.39% | 5,054.40 | 5,137.64 |
| 2026-01-06 | Martes | 5,014.03 | -45.76 | -0.90% | 5,005.06 | 5,099.54 |
| 2026-01-07 | Miércoles | 5,051.14 | +37.10 | +0.74% | 5,006.61 | 5,078.59 |
| 2026-01-08 | Jueves | 4,986.87 | -64.27 | -1.27% | 4,974.93 | 5,059.80 |
| 2026-01-09 | Viernes | 4,978.25 | -8.62 | -0.17% | 4,972.85 | 5,000.81 |
| 2026-01-10 | Sábado | 4,981.41 | +3.16 | +0.06% | 4,973.76 | 4,985.23 |
| 2026-01-11 | Domingo | 4,977.78 | -3.63 | -0.07% | 4,974.17 | 4,982.81 |
| 2026-01-12 | Lunes | 4,996.57 | +18.79 | +0.38% | 4,971.87 | 5,011.46 |
| 2026-01-13 | Martes | 4,904.97 | -91.61 | -1.83% | 4,882.95 | 5,013.97 |
| 2026-01-14 | Miércoles | 4,942.64 | +37.67 | +0.77% | 4,865.89 | 4,966.44 |
| 2026-01-15 | Jueves | 4,936.58 | -6.06 | -0.12% | 4,907.18 | 4,958.62 |
| 2026-01-16 | Viernes | 4,941.21 | +4.63 | +0.09% | 4,928.59 | 4,967.84 |
| 2026-01-17 | Sábado | 4,940.81 | -0.40 | -0.01% | 4,923.82 | 4,948.37 |
| 2026-01-18 | Domingo | 4,931.90 | -8.91 | -0.18% | 4,921.44 | 4,942.87 |
| 2026-01-19 | Lunes | 4,935.11 | +3.21 | +0.07% | 4,904.17 | 4,981.11 |
| 2026-01-20 | Martes | 4,931.49 | -3.63 | -0.07% | 4,905.76 | 4,976.01 |
| 2026-01-21 | Miércoles | 4,931.29 | -0.20 | -0.004% | 4,905.84 | 4,949.82 |
| 2026-01-22 | Jueves | 4,877.11 | -54.17 | -1.10% | 4,853.69 | 4,943.89 |
| 2026-01-23 | Viernes | 4,962.22 | +85.10 | +1.74% | 4,848.67 | 4,979.73 |
| 2026-01-24 | Sábado | 4,963.89 | +1.67 | +0.03% | 4,937.91 | 4,975.99 |
| 2026-01-25 | Domingo | 4,960.92 | -2.97 | -0.06% | 4,946.82 | 4,976.09 |
| 2026-01-26 | Lunes | 5,043.19 | +82.27 | +1.66% | 4,896.31 | 5,050.39 |
| 2026-01-27 | Martes | 5,037.97 | -5.22 | -0.10% | 5,011.85 | 5,088.15 |
| 2026-01-28 | Miércoles | 5,067.89 | +29.92 | +0.59% | 4,990.96 | 5,078.07 |
| 2026-01-29 | Jueves | 5,039.54 | -28.35 | -0.56% | 5,016.29 | 5,087.18 |
| 2026-01-30 | Viernes | 5,026.19 | -13.35 | -0.26% | 5,009.71 | 5,064.87 |