Con corte al 16 de junio, el libra esterlina cotiza a 4,620.89 pesos colombianos. El precio ha bajado 458.46 pesos (-9.03%) desde el inicio del año, cuando cotizaba a £5,079.35. El precio promedio ha sido de $4,944.9.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 5,079.35 pesos colombianos, fluctuando entre 5,060.70 y 5,087.61 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 5,079.35 | -0.18 | -0.003% | 5,060.70 | 5,087.61 |
| 2026-01-02 | Viernes | 5,079.96 | +0.61 | +0.01% | 5,051.96 | 5,148.19 |
| 2026-01-03 | Sábado | 5,079.51 | -0.45 | -0.01% | 5,071.37 | 5,089.61 |
| 2026-01-05 | Lunes | 5,059.79 | -19.72 | -0.39% | 5,054.40 | 5,137.64 |
| 2026-01-06 | Martes | 5,014.03 | -45.76 | -0.90% | 5,005.06 | 5,099.54 |
| 2026-01-07 | Miércoles | 5,051.14 | +37.10 | +0.74% | 5,006.61 | 5,078.59 |
| 2026-01-08 | Jueves | 4,986.87 | -64.27 | -1.27% | 4,974.93 | 5,059.80 |
| 2026-01-09 | Viernes | 4,978.25 | -8.62 | -0.17% | 4,972.85 | 5,000.81 |
| 2026-01-10 | Sábado | 4,981.41 | +3.16 | +0.06% | 4,973.76 | 4,985.23 |
| 2026-01-11 | Domingo | 4,977.78 | -3.63 | -0.07% | 4,974.17 | 4,982.81 |
| 2026-01-12 | Lunes | 4,996.57 | +18.79 | +0.38% | 4,971.87 | 5,011.46 |
| 2026-01-13 | Martes | 4,904.97 | -91.61 | -1.83% | 4,882.95 | 5,013.97 |
| 2026-01-14 | Miércoles | 4,942.64 | +37.67 | +0.77% | 4,865.89 | 4,966.44 |
| 2026-01-15 | Jueves | 4,936.58 | -6.06 | -0.12% | 4,907.18 | 4,958.62 |
| 2026-01-16 | Viernes | 4,941.21 | +4.63 | +0.09% | 4,928.59 | 4,967.84 |
| 2026-01-17 | Sábado | 4,940.81 | -0.40 | -0.01% | 4,923.82 | 4,948.37 |
| 2026-01-18 | Domingo | 4,931.90 | -8.91 | -0.18% | 4,921.44 | 4,942.87 |
| 2026-01-19 | Lunes | 4,935.11 | +3.21 | +0.07% | 4,904.17 | 4,981.11 |
| 2026-01-20 | Martes | 4,931.49 | -3.63 | -0.07% | 4,905.76 | 4,976.01 |
| 2026-01-21 | Miércoles | 4,931.29 | -0.20 | -0.004% | 4,905.84 | 4,949.82 |
| 2026-01-22 | Jueves | 4,877.11 | -54.17 | -1.10% | 4,853.69 | 4,943.89 |
| 2026-01-23 | Viernes | 4,962.22 | +85.10 | +1.74% | 4,848.67 | 4,979.73 |
| 2026-01-24 | Sábado | 4,963.89 | +1.67 | +0.03% | 4,937.91 | 4,975.99 |
| 2026-01-25 | Domingo | 4,960.92 | -2.97 | -0.06% | 4,946.82 | 4,976.09 |
| 2026-01-26 | Lunes | 5,043.19 | +82.27 | +1.66% | 4,896.31 | 5,050.39 |
| 2026-01-27 | Martes | 5,037.97 | -5.22 | -0.10% | 5,011.85 | 5,088.15 |
| 2026-01-28 | Miércoles | 5,067.89 | +29.92 | +0.59% | 4,990.96 | 5,078.07 |
| 2026-01-29 | Jueves | 5,039.54 | -28.35 | -0.56% | 5,016.29 | 5,087.18 |
| 2026-01-30 | Viernes | 5,026.19 | -13.35 | -0.26% | 5,009.71 | 5,064.87 |
| 2026-01-31 | Sábado | 5,034.91 | +8.73 | +0.17% | 5,022.08 | 5,041.05 |
| 2026-02-01 | Domingo | 5,042.87 | +7.96 | +0.16% | 5,025.77 | 5,053.43 |
| 2026-02-02 | Lunes | 4,945.29 | -97.59 | -1.94% | 4,914.44 | 5,047.15 |
| 2026-02-03 | Martes | 5,005.21 | +59.92 | +1.21% | 4,920.86 | 5,012.53 |
| 2026-02-04 | Miércoles | 4,966.57 | -38.63 | -0.77% | 4,950.13 | 5,015.93 |
| 2026-02-05 | Jueves | 5,007.85 | +41.28 | +0.83% | 4,934.78 | 5,039.99 |
| 2026-02-06 | Viernes | 4,999.88 | -7.97 | -0.16% | 4,980.82 | 5,038.02 |
| 2026-02-07 | Sábado | 4,995.95 | -3.93 | -0.08% | 4,992.16 | 5,024.75 |
| 2026-02-08 | Domingo | 4,993.42 | -2.53 | -0.05% | 4,993.02 | 4,996.11 |
| 2026-02-09 | Lunes | 5,026.56 | +33.14 | +0.66% | 4,968.10 | 5,028.31 |
| 2026-02-10 | Martes | 5,008.10 | -18.46 | -0.37% | 4,983.53 | 5,033.82 |
| 2026-02-11 | Miércoles | 5,000.08 | -8.02 | -0.16% | 4,987.89 | 5,031.13 |
| 2026-02-12 | Jueves | 4,998.34 | -1.74 | -0.03% | 4,985.13 | 5,023.45 |
| 2026-02-13 | Viernes | 4,997.12 | -1.22 | -0.02% | 4,977.89 | 5,008.59 |
| 2026-02-14 | Sábado | 4,995.90 | -1.22 | -0.02% | 4,989.85 | 5,008.87 |
| 2026-02-15 | Domingo | 4,995.16 | -0.74 | -0.01% | 4,978.55 | 5,005.12 |
| 2026-02-16 | Lunes | 4,992.98 | -2.19 | -0.04% | 4,973.73 | 5,016.05 |
| 2026-02-17 | Martes | 4,966.82 | -26.15 | -0.52% | 4,938.77 | 4,999.98 |
| 2026-02-18 | Miércoles | 4,972.94 | +6.12 | +0.12% | 4,941.53 | 4,983.37 |
| 2026-02-19 | Jueves | 4,973.40 | +0.45 | +0.01% | 4,947.53 | 4,986.50 |
| 2026-02-20 | Viernes | 5,000.18 | +26.78 | +0.54% | 4,963.57 | 5,004.77 |
| 2026-02-21 | Sábado | 4,990.11 | -10.07 | -0.20% | 4,985.20 | 5,002.41 |
| 2026-02-22 | Domingo | 4,993.57 | +3.46 | +0.07% | 4,979.43 | 5,002.06 |
| 2026-02-23 | Lunes | 4,975.07 | -18.50 | -0.37% | 4,973.24 | 5,019.89 |
| 2026-02-24 | Martes | 5,011.16 | +36.09 | +0.73% | 4,969.12 | 5,023.40 |
| 2026-02-25 | Miércoles | 5,005.59 | -5.57 | -0.11% | 4,994.30 | 5,036.34 |
| 2026-02-26 | Jueves | 5,081.45 | +75.86 | +1.52% | 4,991.66 | 5,088.04 |
| 2026-02-27 | Viernes | 5,070.93 | -10.52 | -0.21% | 5,050.72 | 5,093.61 |
| 2026-02-28 | Sábado | 5,051.99 | -18.94 | -0.37% | 5,047.22 | 5,084.42 |
| 2026-03-01 | Domingo | 5,044.66 | -7.33 | -0.15% | 5,029.92 | 5,077.04 |
| 2026-03-02 | Lunes | 5,051.18 | +6.53 | +0.13% | 5,014.75 | 5,092.85 |
| 2026-03-03 | Martes | 5,075.96 | +24.78 | +0.49% | 4,989.35 | 5,089.39 |
| 2026-03-04 | Miércoles | 5,028.84 | -47.13 | -0.93% | 4,994.46 | 5,096.81 |
| 2026-03-05 | Jueves | 5,033.67 | +4.83 | +0.10% | 4,991.94 | 5,058.59 |
| 2026-03-06 | Viernes | 5,072.33 | +38.67 | +0.77% | 5,027.72 | 5,092.56 |
| 2026-03-07 | Sábado | 5,061.27 | -11.07 | -0.22% | 5,053.26 | 5,081.68 |
| 2026-03-08 | Domingo | 5,041.76 | -19.51 | -0.39% | 5,034.68 | 5,086.31 |
| 2026-03-09 | Lunes | 5,046.71 | +4.95 | +0.10% | 4,991.62 | 5,065.59 |
| 2026-03-10 | Martes | 4,973.90 | -72.81 | -1.44% | 4,965.48 | 5,072.66 |
| 2026-03-11 | Miércoles | 4,971.90 | -2.00 | -0.04% | 4,924.72 | 4,995.46 |
| 2026-03-12 | Jueves | 4,920.92 | -50.98 | -1.03% | 4,908.77 | 4,985.06 |
| 2026-03-13 | Viernes | 4,905.24 | -15.68 | -0.32% | 4,855.35 | 4,962.61 |
| 2026-03-14 | Sábado | 4,898.62 | -6.62 | -0.13% | 4,871.08 | 4,948.13 |
| 2026-03-15 | Domingo | 4,893.72 | -4.91 | -0.10% | 4,857.48 | 4,904.86 |
| 2026-03-16 | Lunes | 4,927.90 | +34.18 | +0.70% | 4,881.87 | 4,941.88 |
| 2026-03-17 | Martes | 4,941.02 | +13.12 | +0.27% | 4,913.37 | 4,947.66 |
| 2026-03-18 | Miércoles | 4,915.51 | -25.51 | -0.52% | 4,910.90 | 4,951.17 |
| 2026-03-19 | Jueves | 4,956.45 | +40.95 | +0.83% | 4,896.47 | 4,967.17 |
| 2026-03-20 | Viernes | 4,951.54 | -4.91 | -0.10% | 4,914.17 | 4,964.51 |
| 2026-03-21 | Sábado | 4,934.09 | -17.45 | -0.35% | 4,926.74 | 4,960.22 |
| 2026-03-22 | Domingo | 4,924.75 | -9.34 | -0.19% | 4,915.75 | 4,962.39 |
| 2026-03-23 | Lunes | 4,982.93 | +58.18 | +1.18% | 4,905.10 | 5,000.28 |
| 2026-03-24 | Martes | 4,960.27 | -22.66 | -0.45% | 4,940.05 | 4,992.60 |
| 2026-03-25 | Miércoles | 4,947.13 | -13.13 | -0.26% | 4,941.66 | 4,984.24 |
| 2026-03-26 | Jueves | 4,909.01 | -38.13 | -0.77% | 4,906.06 | 4,949.50 |
| 2026-03-27 | Viernes | 4,877.08 | -31.93 | -0.65% | 4,866.16 | 4,926.21 |
| 2026-03-28 | Sábado | 4,875.04 | -2.04 | -0.04% | 4,868.35 | 4,907.20 |
| 2026-03-29 | Domingo | 4,874.47 | -0.58 | -0.01% | 4,858.46 | 4,905.82 |
| 2026-03-30 | Lunes | 4,846.90 | -27.57 | -0.57% | 4,835.38 | 4,896.31 |
| 2026-03-31 | Martes | 4,858.85 | +11.95 | +0.25% | 4,820.76 | 4,882.83 |
| 2026-04-01 | Miércoles | 4,875.49 | +16.64 | +0.34% | 4,850.14 | 4,931.40 |
| 2026-04-02 | Jueves | 4,842.51 | -32.98 | -0.68% | 4,828.79 | 4,892.56 |
| 2026-04-03 | Viernes | 4,838.01 | -4.50 | -0.09% | 4,833.63 | 4,854.56 |
| 2026-04-04 | Sábado | 4,842.40 | +4.39 | +0.09% | 4,834.50 | 4,846.84 |
| 2026-04-05 | Domingo | 4,839.64 | -2.75 | -0.06% | 4,809.78 | 4,851.86 |
| 2026-04-06 | Lunes | 4,870.90 | +31.26 | +0.65% | 4,833.19 | 4,879.01 |
| 2026-04-07 | Martes | 4,893.41 | +22.50 | +0.46% | 4,849.42 | 4,905.79 |
| 2026-04-08 | Miércoles | 4,880.56 | -12.85 | -0.26% | 4,868.39 | 4,974.91 |
| 2026-04-09 | Jueves | 4,910.00 | +29.44 | +0.60% | 4,868.75 | 4,921.17 |
| 2026-04-10 | Viernes | 4,905.66 | -4.33 | -0.09% | 4,881.91 | 4,918.83 |
| 2026-04-11 | Sábado | 4,899.50 | -6.16 | -0.13% | 4,894.61 | 4,907.95 |
| 2026-04-12 | Domingo | 4,886.49 | -13.01 | -0.27% | 4,871.64 | 4,906.89 |
| 2026-04-13 | Lunes | 4,852.99 | -33.50 | -0.69% | 4,841.26 | 4,905.80 |
| 2026-04-14 | Martes | 4,868.98 | +15.99 | +0.33% | 4,845.78 | 4,890.70 |
| 2026-04-15 | Miércoles | 4,905.35 | +36.38 | +0.75% | 4,847.78 | 4,920.37 |
| 2026-04-16 | Jueves | 4,886.03 | -19.32 | -0.39% | 4,873.71 | 4,915.44 |
| 2026-04-17 | Viernes | 4,871.99 | -14.05 | -0.29% | 4,862.43 | 4,912.00 |
| 2026-04-18 | Sábado | 4,871.78 | -0.21 | -0.004% | 4,857.54 | 4,877.44 |
| 2026-04-19 | Domingo | 4,866.18 | -5.60 | -0.11% | 4,853.80 | 4,880.00 |
| 2026-04-20 | Lunes | 4,841.91 | -24.27 | -0.50% | 4,829.41 | 4,872.36 |
| 2026-04-21 | Martes | 4,837.03 | -4.88 | -0.10% | 4,817.33 | 4,850.75 |
| 2026-04-22 | Miércoles | 4,816.10 | -20.93 | -0.43% | 4,807.23 | 4,854.41 |
| 2026-04-23 | Jueves | 4,797.38 | -18.72 | -0.39% | 4,793.92 | 4,831.50 |
| 2026-04-24 | Viernes | 4,814.18 | +16.80 | +0.35% | 4,791.43 | 4,825.00 |
| 2026-04-25 | Sábado | 4,811.70 | -2.49 | -0.05% | 4,803.27 | 4,824.87 |
| 2026-04-26 | Domingo | 4,802.41 | -9.29 | -0.19% | 4,795.90 | 4,813.57 |
| 2026-04-27 | Lunes | 4,905.87 | +103.46 | +2.15% | 4,797.05 | 4,929.92 |
| 2026-04-28 | Martes | 4,874.66 | -31.21 | -0.64% | 4,844.47 | 4,929.57 |
| 2026-04-29 | Miércoles | 4,898.50 | +23.84 | +0.49% | 4,863.54 | 4,923.92 |
| 2026-04-30 | Jueves | 4,976.74 | +78.24 | +1.60% | 4,871.63 | 5,013.53 |
| 2026-05-01 | Viernes | 4,962.94 | -13.80 | -0.28% | 4,953.04 | 4,997.37 |
| 2026-05-02 | Sábado | 4,967.00 | +4.06 | +0.08% | 4,959.98 | 4,970.15 |
| 2026-05-03 | Domingo | 4,973.70 | +6.70 | +0.13% | 4,941.92 | 4,986.03 |
| 2026-05-04 | Lunes | 5,045.18 | +71.48 | +1.44% | 4,934.75 | 5,053.65 |
| 2026-05-05 | Martes | 5,019.67 | -25.51 | -0.51% | 5,004.03 | 5,067.56 |
| 2026-05-06 | Miércoles | 5,056.61 | +36.93 | +0.74% | 5,003.14 | 5,111.10 |
| 2026-05-07 | Jueves | 5,064.55 | +7.94 | +0.16% | 5,035.47 | 5,096.58 |
| 2026-05-08 | Viernes | 5,106.81 | +42.27 | +0.83% | 5,042.95 | 5,127.00 |
| 2026-05-09 | Sábado | 5,094.76 | -12.05 | -0.24% | 5,091.95 | 5,114.12 |
| 2026-05-10 | Domingo | 5,080.81 | -13.96 | -0.27% | 5,074.82 | 5,110.80 |
| 2026-05-11 | Lunes | 5,123.53 | +42.73 | +0.84% | 5,076.43 | 5,142.75 |
| 2026-05-12 | Martes | 5,115.68 | -7.85 | -0.15% | 5,073.60 | 5,130.25 |
| 2026-05-13 | Miércoles | 5,125.33 | +9.65 | +0.19% | 5,090.07 | 5,156.62 |
| 2026-05-14 | Jueves | 5,071.83 | -53.50 | -1.04% | 5,058.23 | 5,143.03 |
| 2026-05-15 | Viernes | 5,070.84 | -0.99 | -0.02% | 5,032.05 | 5,093.89 |
| 2026-05-16 | Sábado | 5,055.10 | -15.74 | -0.31% | 5,052.48 | 5,076.84 |
| 2026-05-17 | Domingo | 5,055.28 | +0.18 | +0.004% | 5,050.36 | 5,061.55 |
| 2026-05-18 | Lunes | 5,104.12 | +48.84 | +0.97% | 5,040.80 | 5,109.48 |
| 2026-05-19 | Martes | 5,084.03 | -20.08 | -0.39% | 5,070.12 | 5,112.82 |
| 2026-05-20 | Miércoles | 5,002.19 | -81.85 | -1.61% | 4,973.93 | 5,093.01 |
| 2026-05-21 | Jueves | 4,957.64 | -44.55 | -0.89% | 4,946.78 | 5,021.56 |
| 2026-05-22 | Viernes | 4,944.53 | -13.11 | -0.26% | 4,931.85 | 4,976.37 |
| 2026-05-23 | Sábado | 4,928.02 | -16.51 | -0.33% | 4,926.82 | 4,966.15 |
| 2026-05-24 | Domingo | 4,952.33 | +24.31 | +0.49% | 4,921.56 | 4,967.10 |
| 2026-05-25 | Lunes | 4,912.12 | -40.21 | -0.81% | 4,900.41 | 4,986.70 |
| 2026-05-26 | Martes | 4,937.53 | +25.41 | +0.52% | 4,865.20 | 4,964.30 |
| 2026-05-27 | Miércoles | 4,876.25 | -61.28 | -1.24% | 4,861.57 | 4,952.08 |
| 2026-05-28 | Jueves | 4,900.39 | +24.14 | +0.50% | 4,849.00 | 4,920.59 |
| 2026-05-29 | Viernes | 4,968.09 | +67.70 | +1.38% | 4,883.54 | 5,015.05 |
| 2026-05-30 | Sábado | 4,935.94 | -32.15 | -0.65% | 4,924.68 | 4,981.96 |
| 2026-05-31 | Domingo | 4,951.61 | +15.67 | +0.32% | 4,928.38 | 4,954.73 |
| 2026-06-01 | Lunes | 4,791.82 | -159.79 | -3.23% | 4,778.92 | 4,987.51 |
| 2026-06-02 | Martes | 4,819.26 | +27.44 | +0.57% | 4,772.24 | 4,840.53 |
| 2026-06-03 | Miércoles | 4,794.21 | -25.05 | -0.52% | 4,774.06 | 4,837.86 |
| 2026-06-04 | Jueves | 4,798.89 | +4.68 | +0.10% | 4,782.20 | 4,820.41 |
| 2026-06-05 | Viernes | 4,805.17 | +6.28 | +0.13% | 4,777.85 | 4,827.69 |
| 2026-06-06 | Sábado | 4,796.81 | -8.36 | -0.17% | 4,783.19 | 4,806.61 |
| 2026-06-07 | Domingo | 4,802.40 | +5.59 | +0.12% | 4,790.83 | 4,815.66 |
| 2026-06-08 | Lunes | 4,793.85 | -8.54 | -0.18% | 4,783.64 | 4,825.03 |
| 2026-06-09 | Martes | 4,783.36 | -10.49 | -0.22% | 4,772.52 | 4,836.19 |
| 2026-06-10 | Miércoles | 4,761.29 | -22.08 | -0.46% | 4,746.17 | 4,814.30 |
| 2026-06-11 | Jueves | 4,692.80 | -68.49 | -1.44% | 4,663.66 | 4,776.86 |
| 2026-06-12 | Viernes | 4,671.14 | -21.65 | -0.46% | 4,653.17 | 4,724.42 |
| 2026-06-13 | Sábado | 4,666.09 | -5.05 | -0.11% | 4,654.59 | 4,690.61 |
| 2026-06-14 | Domingo | 4,678.42 | +12.33 | +0.26% | 4,653.77 | 4,688.21 |
| 2026-06-15 | Lunes | 4,685.28 | +6.85 | +0.15% | 4,656.55 | 4,710.35 |
| 2026-06-16 | Martes | 4,620.89 | -64.39 | -1.37% | 4,590.27 | 4,712.23 |