Libra esterlina a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4,962.94 | -2.30% | 4,953.42 | 4,791.43 | 5,148.19 |
| 2025 | 5,079.53 | -8.09% | 5,337.08 | 4,838.50 | 5,786.80 |
| 2024 | 5,526.41 | +11.95% | 5,213.93 | 4,754.06 | 5,758.86 |
| 2023 | 4,936.44 | -15.62% | 5,373.43 | 4,813.71 | 6,032.50 |
| 2022 | 5,850.00 | +6.36% | 5,239.59 | 4,609.00 | 5,979.00 |
| 2021 | 5,500.00 | +17.80% | 5,150.81 | 4,610.00 | 5,554.00 |
| 2020 | 4,669.00 | +7.11% | 4,731.26 | 4,218.50 | 5,123.50 |
| 2019 | 4,359.00 | +5.19% | 4,185.84 | 3,946.00 | 4,592.50 |
| 2018 | 4,144.00 | +2.74% | 3,943.67 | 3,709.50 | 4,211.00 |
| 2017 | 4,033.50 | +8.90% | 3,805.55 | 3,512.50 | 4,091.00 |
| 2016 | 3,704.00 | -20.84% | 4,141.14 | 3,436.00 | 5,008.00 |
| 2015 | 4,679.00 | +25.78% | 4,201.58 | 3,540.00 | 5,119.50 |
| 2014 | 3,720.00 | +16.40% | 3,294.70 | 3,112.00 | 3,892.00 |
| 2013 | 3,196.00 | +11.40% | 2,926.26 | 2,673.00 | 3,203.50 |
| 2012 | 2,869.00 | -4.75% | 2,848.49 | 2,727.00 | 3,028.50 |
| 2011 | 3,012.00 | +0.55% | 2,963.02 | 2,777.00 | 3,138.50 |
| 2010 | 2,995.50 | -9.25% | 2,932.82 | 2,748.00 | 3,336.50 |
| 2009 | 3,301.00 | +0.55% | 3,357.56 | 2,880.00 | 3,787.50 |
| 2008 | 3,283.00 | -18.04% | 3,612.48 | 3,170.00 | 4,103.00 |
| 2007 | 4,005.50 | -8.64% | 4,152.44 | 3,707.00 | 4,490.50 |
| 2006 | 4,384.50 | +11.39% | 4,352.63 | 3,894.00 | 4,863.50 |
| 2005 | 3,936.00 | -12.76% | 4,225.82 | 3,871.00 | 4,631.00 |
| 2004 | 4,511.50 | -9.12% | 4,811.34 | 4,403.00 | 5,180.50 |
| 2003 | 4,964.00 | +7.46% | 4,703.45 | 4,436.00 | 4,978.50 |
| 2002 | 4,619.50 | +39.46% | 3,789.42 | 3,169.00 | 4,619.50 |
| 2001 | 3,312.50 | -0.96% | 3,314.04 | 3,160.00 | 3,463.50 |
| 2000 | 3,344.50 | +10.23% | 3,163.66 | 2,987.00 | 3,344.50 |
| 1999 | 3,034.00 | +17.62% | 2,849.22 | 2,441.00 | 3,322.00 |
| 1998 | 2,579.50 | +20.75% | 2,367.66 | 2,122.00 | 2,729.50 |
| 1997 | 2,136.23 | +23.94% | 1,875.05 | 1,682.65 | 2,218.92 |
| 1996 | 1,723.62 | +12.18% | 1,618.46 | 1,534.13 | 1,723.62 |
| 1995 | 1,536.41 | +17.94% | 1,442.36 | 1,298.43 | 1,579.92 |
| 1994 | 1,302.70 | +9.96% | 1,267.02 | 1,183.52 | 1,378.37 |
| 1993 | 1,184.72 | +7.82% | 1,178.65 | 1,053.85 | 1,255.17 |
| 1992 | 1,098.84 | -12.56% | 1,210.25 | 1,078.42 | 1,389.28 |
| 1991 | 1,256.73 | -0.25% | 1,174.76 | 1,011.85 | 1,333.42 |
| 1990 | 1,259.86 | - | 1,034.85 | 804.58 | 1,260.83 |
Histórico GBP/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Colombia Día festivo en Colombia | Viernes | 4,962.94 | -0.28% | 4,953.04 | 4,997.37 |
| 2026-04-30 | Jueves | 4,976.74 | +1.60% | 4,871.63 | 5,013.53 |
| 2026-04-29 | Miércoles | 4,898.50 | +0.49% | 4,863.54 | 4,923.92 |
| 2026-04-28 | Martes | 4,874.66 | -0.64% | 4,844.47 | 4,929.57 |
| 2026-04-27 | Lunes | 4,905.87 | +2.15% | 4,797.05 | 4,929.92 |
| 2026-04-26 | Domingo | 4,802.41 | -0.19% | 4,795.90 | 4,813.57 |
| 2026-04-25 | Sábado | 4,811.70 | -0.05% | 4,803.27 | 4,824.87 |
| 2026-04-24 | Viernes | 4,814.18 | +0.35% | 4,791.43 | 4,825.00 |
| 2026-04-23 | Jueves | 4,797.38 | -0.39% | 4,793.92 | 4,831.50 |
| 2026-04-22 | Miércoles | 4,816.10 | -0.43% | 4,807.23 | 4,854.41 |
| 2026-04-21 | Martes | 4,837.03 | -0.10% | 4,817.33 | 4,850.75 |
| 2026-04-20 | Lunes | 4,841.91 | -0.50% | 4,829.41 | 4,872.36 |
| 2026-04-19 | Domingo | 4,866.18 | -0.11% | 4,853.80 | 4,880.00 |
| 2026-04-18 | Sábado | 4,871.78 | 0.00% | 4,857.54 | 4,877.44 |
| 2026-04-17 | Viernes | 4,871.99 | -0.29% | 4,862.43 | 4,912.00 |
| 2026-04-16 | Jueves | 4,886.03 | -0.39% | 4,873.71 | 4,915.44 |
| 2026-04-15 | Miércoles | 4,905.35 | +0.75% | 4,847.78 | 4,920.37 |
| 2026-04-14 | Martes | 4,868.98 | +0.33% | 4,845.78 | 4,890.70 |
| 2026-04-13 | Lunes | 4,852.99 | -0.69% | 4,841.26 | 4,905.80 |
| 2026-04-12 | Domingo | 4,886.49 | -0.27% | 4,871.64 | 4,906.89 |
| 2026-04-11 | Sábado | 4,899.50 | -0.13% | 4,894.61 | 4,907.95 |
| 2026-04-10 | Viernes | 4,905.66 | -0.09% | 4,881.91 | 4,918.83 |
| 2026-04-09 | Jueves | 4,910.00 | +0.60% | 4,868.75 | 4,921.17 |
| 2026-04-08 | Miércoles | 4,880.56 | -0.26% | 4,868.39 | 4,974.91 |
| 2026-04-07 | Martes | 4,893.41 | +0.46% | 4,849.42 | 4,905.79 |
2026-04-06*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4,870.90 | +0.65% | 4,833.19 | 4,879.01 |
| 2026-04-05 | Domingo | 4,839.64 | -0.06% | 4,809.78 | 4,851.86 |
| 2026-04-04 | Sábado | 4,842.40 | +0.09% | 4,834.50 | 4,846.84 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Colombia Día festivo en Colombia | Viernes | 4,838.01 | -0.09% | 4,833.63 | 4,854.56 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 4,842.51 | -0.68% | 4,828.79 | 4,892.56 |
| 2026-04-01 | Miércoles | 4,875.49 | +0.34% | 4,850.14 | 4,931.40 |
| 2026-03-31 | Martes | 4,858.85 | +0.25% | 4,820.76 | 4,882.83 |
| 2026-03-30 | Lunes | 4,846.90 | -0.57% | 4,835.38 | 4,896.31 |
| 2026-03-29 | Domingo | 4,874.47 | -0.01% | 4,858.46 | 4,905.82 |
| 2026-03-28 | Sábado | 4,875.04 | -0.04% | 4,868.35 | 4,907.20 |
| 2026-03-27 | Viernes | 4,877.08 | -0.65% | 4,866.16 | 4,926.21 |
| 2026-03-26 | Jueves | 4,909.01 | -0.77% | 4,906.06 | 4,949.50 |
| 2026-03-25 | Miércoles | 4,947.13 | -0.26% | 4,941.66 | 4,984.24 |
| 2026-03-24 | Martes | 4,960.27 | -0.45% | 4,940.05 | 4,992.60 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,982.93 | +1.18% | 4,905.10 | 5,000.28 |
| 2026-03-22 | Domingo | 4,924.75 | -0.19% | 4,915.75 | 4,962.39 |
| 2026-03-21 | Sábado | 4,934.09 | -0.35% | 4,926.74 | 4,960.22 |
| 2026-03-20 | Viernes | 4,951.54 | -0.10% | 4,914.17 | 4,964.51 |
| 2026-03-19 | Jueves | 4,956.45 | +0.83% | 4,896.47 | 4,967.17 |
| 2026-03-18 | Miércoles | 4,915.51 | -0.52% | 4,910.90 | 4,951.17 |
| 2026-03-17* Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 4,941.02 | +0.27% | 4,913.37 | 4,947.66 |
| 2026-03-16 | Lunes | 4,927.90 | +0.70% | 4,881.87 | 4,941.88 |
| 2026-03-15 | Domingo | 4,893.72 | -0.10% | 4,857.48 | 4,904.86 |
| 2026-03-14 | Sábado | 4,898.62 | -0.13% | 4,871.08 | 4,948.13 |
| 2026-03-13 | Viernes | 4,905.24 | -0.32% | 4,855.35 | 4,962.61 |
| 2026-03-12 | Jueves | 4,920.92 | -1.03% | 4,908.77 | 4,985.06 |
| 2026-03-11 | Miércoles | 4,971.90 | -0.04% | 4,924.72 | 4,995.46 |
| 2026-03-10 | Martes | 4,973.90 | -1.44% | 4,965.48 | 5,072.66 |
| 2026-03-09 | Lunes | 5,046.71 | +0.10% | 4,991.62 | 5,065.59 |
| 2026-03-08 | Domingo | 5,041.76 | -0.39% | 5,034.68 | 5,086.31 |
| 2026-03-07 | Sábado | 5,061.27 | -0.22% | 5,053.26 | 5,081.68 |
| 2026-03-06 | Viernes | 5,072.33 | +0.77% | 5,027.72 | 5,092.56 |
| 2026-03-05 | Jueves | 5,033.67 | +0.10% | 4,991.94 | 5,058.59 |
| 2026-03-04 | Miércoles | 5,028.84 | -0.93% | 4,994.46 | 5,096.81 |
| 2026-03-03 | Martes | 5,075.96 | +0.49% | 4,989.35 | 5,089.39 |