Libra esterlina a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4,941.02 | -2.73% | 4,995.31 | 4,848.67 | 5,148.19 |
| 2025 | 5,079.53 | -8.09% | 5,337.08 | 4,838.50 | 5,786.80 |
| 2024 | 5,526.41 | +11.95% | 5,213.93 | 4,754.06 | 5,758.86 |
| 2023 | 4,936.44 | -15.62% | 5,373.43 | 4,813.71 | 6,032.50 |
| 2022 | 5,850.00 | +6.36% | 5,239.59 | 4,609.00 | 5,979.00 |
| 2021 | 5,500.00 | +17.80% | 5,150.81 | 4,610.00 | 5,554.00 |
| 2020 | 4,669.00 | +7.11% | 4,731.26 | 4,218.50 | 5,123.50 |
| 2019 | 4,359.00 | +5.19% | 4,185.84 | 3,946.00 | 4,592.50 |
| 2018 | 4,144.00 | +2.74% | 3,943.67 | 3,709.50 | 4,211.00 |
| 2017 | 4,033.50 | +8.90% | 3,805.55 | 3,512.50 | 4,091.00 |
| 2016 | 3,704.00 | -20.84% | 4,141.14 | 3,436.00 | 5,008.00 |
| 2015 | 4,679.00 | +25.78% | 4,201.58 | 3,540.00 | 5,119.50 |
| 2014 | 3,720.00 | +16.40% | 3,294.70 | 3,112.00 | 3,892.00 |
| 2013 | 3,196.00 | +11.40% | 2,926.26 | 2,673.00 | 3,203.50 |
| 2012 | 2,869.00 | -4.75% | 2,848.49 | 2,727.00 | 3,028.50 |
| 2011 | 3,012.00 | +0.55% | 2,963.02 | 2,777.00 | 3,138.50 |
| 2010 | 2,995.50 | -9.25% | 2,932.82 | 2,748.00 | 3,336.50 |
| 2009 | 3,301.00 | +0.55% | 3,357.56 | 2,880.00 | 3,787.50 |
| 2008 | 3,283.00 | -18.04% | 3,612.48 | 3,170.00 | 4,103.00 |
| 2007 | 4,005.50 | -8.64% | 4,152.44 | 3,707.00 | 4,490.50 |
| 2006 | 4,384.50 | +11.39% | 4,352.63 | 3,894.00 | 4,863.50 |
| 2005 | 3,936.00 | -12.76% | 4,225.82 | 3,871.00 | 4,631.00 |
| 2004 | 4,511.50 | -9.12% | 4,811.34 | 4,403.00 | 5,180.50 |
| 2003 | 4,964.00 | +7.46% | 4,703.45 | 4,436.00 | 4,978.50 |
| 2002 | 4,619.50 | +39.46% | 3,789.42 | 3,169.00 | 4,619.50 |
| 2001 | 3,312.50 | -0.96% | 3,314.04 | 3,160.00 | 3,463.50 |
| 2000 | 3,344.50 | +10.23% | 3,163.66 | 2,987.00 | 3,344.50 |
| 1999 | 3,034.00 | +17.62% | 2,849.22 | 2,441.00 | 3,322.00 |
| 1998 | 2,579.50 | +20.75% | 2,367.66 | 2,122.00 | 2,729.50 |
| 1997 | 2,136.23 | +23.94% | 1,875.05 | 1,682.65 | 2,218.92 |
| 1996 | 1,723.62 | +12.18% | 1,618.46 | 1,534.13 | 1,723.62 |
| 1995 | 1,536.41 | +17.94% | 1,442.36 | 1,298.43 | 1,579.92 |
| 1994 | 1,302.70 | +9.96% | 1,267.02 | 1,183.52 | 1,378.37 |
| 1993 | 1,184.72 | +7.82% | 1,178.65 | 1,053.85 | 1,255.17 |
| 1992 | 1,098.84 | -12.56% | 1,210.25 | 1,078.42 | 1,389.28 |
| 1991 | 1,256.73 | -0.25% | 1,174.76 | 1,011.85 | 1,333.42 |
| 1990 | 1,259.86 | - | 1,034.85 | 804.58 | 1,260.83 |
Histórico GBP/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 4,941.02 | +0.27% | 4,913.37 | 4,947.66 |
| 2026-03-16 | Lunes | 4,927.90 | +0.70% | 4,881.87 | 4,941.88 |
| 2026-03-15 | Domingo | 4,893.72 | -0.10% | 4,857.48 | 4,904.86 |
| 2026-03-14 | Sábado | 4,898.62 | -0.13% | 4,871.08 | 4,948.13 |
| 2026-03-13 | Viernes | 4,905.24 | -0.32% | 4,855.35 | 4,962.61 |
| 2026-03-12 | Jueves | 4,920.92 | -1.03% | 4,908.77 | 4,985.06 |
| 2026-03-11 | Miércoles | 4,971.90 | -0.04% | 4,924.72 | 4,995.46 |
| 2026-03-10 | Martes | 4,973.90 | -1.44% | 4,965.48 | 5,072.66 |
| 2026-03-09 | Lunes | 5,046.71 | +0.10% | 4,991.62 | 5,065.59 |
| 2026-03-08 | Domingo | 5,041.76 | -0.39% | 5,034.68 | 5,086.31 |
| 2026-03-07 | Sábado | 5,061.27 | -0.22% | 5,053.26 | 5,081.68 |
| 2026-03-06 | Viernes | 5,072.33 | +0.77% | 5,027.72 | 5,092.56 |
| 2026-03-05 | Jueves | 5,033.67 | +0.10% | 4,991.94 | 5,058.59 |
| 2026-03-04 | Miércoles | 5,028.84 | -0.93% | 4,994.46 | 5,096.81 |
| 2026-03-03 | Martes | 5,075.96 | +0.49% | 4,989.35 | 5,089.39 |
| 2026-03-02 | Lunes | 5,051.18 | +0.13% | 5,014.75 | 5,092.85 |
| 2026-03-01 | Domingo | 5,044.66 | -0.15% | 5,029.92 | 5,077.04 |
| 2026-02-28 | Sábado | 5,051.99 | -0.37% | 5,047.22 | 5,084.42 |
| 2026-02-27 | Viernes | 5,070.93 | -0.21% | 5,050.72 | 5,093.61 |
| 2026-02-26 | Jueves | 5,081.45 | +1.52% | 4,991.66 | 5,088.04 |
| 2026-02-25 | Miércoles | 5,005.59 | -0.11% | 4,994.30 | 5,036.34 |
| 2026-02-24 | Martes | 5,011.16 | +0.73% | 4,969.12 | 5,023.40 |
| 2026-02-23 | Lunes | 4,975.07 | -0.37% | 4,973.24 | 5,019.89 |
| 2026-02-22 | Domingo | 4,993.57 | +0.07% | 4,979.43 | 5,002.06 |
| 2026-02-21 | Sábado | 4,990.11 | -0.20% | 4,985.20 | 5,002.41 |
| 2026-02-20 | Viernes | 5,000.18 | +0.54% | 4,963.57 | 5,004.77 |
| 2026-02-19 | Jueves | 4,973.40 | +0.01% | 4,947.53 | 4,986.50 |
| 2026-02-18 | Miércoles | 4,972.94 | +0.12% | 4,941.53 | 4,983.37 |
| 2026-02-17 | Martes | 4,966.82 | -0.52% | 4,938.77 | 4,999.98 |
| 2026-02-16 | Lunes | 4,992.98 | -0.04% | 4,973.73 | 5,016.05 |
| 2026-02-15 | Domingo | 4,995.16 | -0.01% | 4,978.55 | 5,005.12 |
| 2026-02-14 | Sábado | 4,995.90 | -0.02% | 4,989.85 | 5,008.87 |
| 2026-02-13 | Viernes | 4,997.12 | -0.02% | 4,977.89 | 5,008.59 |
| 2026-02-12 | Jueves | 4,998.34 | -0.03% | 4,985.13 | 5,023.45 |
| 2026-02-11 | Miércoles | 5,000.08 | -0.16% | 4,987.89 | 5,031.13 |
| 2026-02-10 | Martes | 5,008.10 | -0.37% | 4,983.53 | 5,033.82 |
| 2026-02-09 | Lunes | 5,026.56 | +0.66% | 4,968.10 | 5,028.31 |
| 2026-02-08 | Domingo | 4,993.42 | -0.05% | 4,993.02 | 4,996.11 |
| 2026-02-07 | Sábado | 4,995.95 | -0.08% | 4,992.16 | 5,024.75 |
| 2026-02-06 | Viernes | 4,999.88 | -0.16% | 4,980.82 | 5,038.02 |
| 2026-02-05 | Jueves | 5,007.85 | +0.83% | 4,934.78 | 5,039.99 |
| 2026-02-04 | Miércoles | 4,966.57 | -0.77% | 4,950.13 | 5,015.93 |
| 2026-02-03 | Martes | 5,005.21 | +1.21% | 4,920.86 | 5,012.53 |
| 2026-02-02 | Lunes | 4,945.29 | -1.94% | 4,914.44 | 5,047.15 |
| 2026-02-01 | Domingo | 5,042.87 | +0.16% | 5,025.77 | 5,053.43 |
| 2026-01-31 | Sábado | 5,034.91 | +0.17% | 5,022.08 | 5,041.05 |
| 2026-01-30 | Viernes | 5,026.19 | -0.26% | 5,009.71 | 5,064.87 |
| 2026-01-29 | Jueves | 5,039.54 | -0.56% | 5,016.29 | 5,087.18 |
| 2026-01-28 | Miércoles | 5,067.89 | +0.59% | 4,990.96 | 5,078.07 |
| 2026-01-27 | Martes | 5,037.97 | -0.10% | 5,011.85 | 5,088.15 |
| 2026-01-26 | Lunes | 5,043.19 | +1.66% | 4,896.31 | 5,050.39 |
| 2026-01-25 | Domingo | 4,960.92 | -0.06% | 4,946.82 | 4,976.09 |
| 2026-01-24 | Sábado | 4,963.89 | +0.03% | 4,937.91 | 4,975.99 |
| 2026-01-23 | Viernes | 4,962.22 | +1.74% | 4,848.67 | 4,979.73 |
| 2026-01-22 | Jueves | 4,877.11 | -1.10% | 4,853.69 | 4,943.89 |
| 2026-01-21 | Miércoles | 4,931.29 | 0.00% | 4,905.84 | 4,949.82 |
| 2026-01-20 | Martes | 4,931.49 | -0.07% | 4,905.76 | 4,976.01 |
| 2026-01-19 | Lunes | 4,935.11 | +0.07% | 4,904.17 | 4,981.11 |
| 2026-01-18 | Domingo | 4,931.90 | -0.18% | 4,921.44 | 4,942.87 |
| 2026-01-17 | Sábado | 4,940.81 | -0.01% | 4,923.82 | 4,948.37 |