Libra esterlina a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5,026.19 | -1.05% | 4,988.26 | 4,848.67 | 5,148.19 |
| 2025 | 5,079.53 | -8.09% | 5,337.08 | 4,838.50 | 5,786.80 |
| 2024 | 5,526.41 | +11.95% | 5,213.93 | 4,754.06 | 5,758.86 |
| 2023 | 4,936.44 | -15.62% | 5,373.43 | 4,813.71 | 6,032.50 |
| 2022 | 5,850.00 | +6.36% | 5,239.59 | 4,609.00 | 5,979.00 |
| 2021 | 5,500.00 | +17.80% | 5,150.81 | 4,610.00 | 5,554.00 |
| 2020 | 4,669.00 | +7.11% | 4,731.26 | 4,218.50 | 5,123.50 |
| 2019 | 4,359.00 | +5.19% | 4,185.84 | 3,946.00 | 4,592.50 |
| 2018 | 4,144.00 | +2.74% | 3,943.67 | 3,709.50 | 4,211.00 |
| 2017 | 4,033.50 | +8.90% | 3,805.55 | 3,512.50 | 4,091.00 |
| 2016 | 3,704.00 | -20.84% | 4,141.14 | 3,436.00 | 5,008.00 |
| 2015 | 4,679.00 | +25.78% | 4,201.58 | 3,540.00 | 5,119.50 |
| 2014 | 3,720.00 | +16.40% | 3,294.70 | 3,112.00 | 3,892.00 |
| 2013 | 3,196.00 | +11.40% | 2,926.26 | 2,673.00 | 3,203.50 |
| 2012 | 2,869.00 | -4.75% | 2,848.49 | 2,727.00 | 3,028.50 |
| 2011 | 3,012.00 | +0.55% | 2,963.02 | 2,777.00 | 3,138.50 |
| 2010 | 2,995.50 | -9.25% | 2,932.82 | 2,748.00 | 3,336.50 |
| 2009 | 3,301.00 | +0.55% | 3,357.56 | 2,880.00 | 3,787.50 |
| 2008 | 3,283.00 | -18.04% | 3,612.48 | 3,170.00 | 4,103.00 |
| 2007 | 4,005.50 | -8.64% | 4,152.44 | 3,707.00 | 4,490.50 |
| 2006 | 4,384.50 | +11.39% | 4,352.63 | 3,894.00 | 4,863.50 |
| 2005 | 3,936.00 | -12.76% | 4,225.82 | 3,871.00 | 4,631.00 |
| 2004 | 4,511.50 | -9.12% | 4,811.34 | 4,403.00 | 5,180.50 |
| 2003 | 4,964.00 | +7.46% | 4,703.45 | 4,436.00 | 4,978.50 |
| 2002 | 4,619.50 | +39.46% | 3,789.42 | 3,169.00 | 4,619.50 |
| 2001 | 3,312.50 | -0.96% | 3,314.04 | 3,160.00 | 3,463.50 |
| 2000 | 3,344.50 | +10.23% | 3,163.66 | 2,987.00 | 3,344.50 |
| 1999 | 3,034.00 | +17.62% | 2,849.22 | 2,441.00 | 3,322.00 |
| 1998 | 2,579.50 | +20.75% | 2,367.66 | 2,122.00 | 2,729.50 |
| 1997 | 2,136.23 | +23.94% | 1,875.05 | 1,682.65 | 2,218.92 |
| 1996 | 1,723.62 | +12.18% | 1,618.46 | 1,534.13 | 1,723.62 |
| 1995 | 1,536.41 | +17.94% | 1,442.36 | 1,298.43 | 1,579.92 |
| 1994 | 1,302.70 | +9.96% | 1,267.02 | 1,183.52 | 1,378.37 |
| 1993 | 1,184.72 | +7.82% | 1,178.65 | 1,053.85 | 1,255.17 |
| 1992 | 1,098.84 | -12.56% | 1,210.25 | 1,078.42 | 1,389.28 |
| 1991 | 1,256.73 | -0.25% | 1,174.76 | 1,011.85 | 1,333.42 |
| 1990 | 1,259.86 | - | 1,034.85 | 804.58 | 1,260.83 |
Histórico GBP/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 5,026.19 | -0.26% | 5,009.71 | 5,064.87 |
| 2026-01-29 | Jueves | 5,039.54 | -0.56% | 5,016.29 | 5,087.18 |
| 2026-01-28 | Miércoles | 5,067.89 | +0.59% | 4,990.96 | 5,078.07 |
| 2026-01-27 | Martes | 5,037.97 | -0.10% | 5,011.85 | 5,088.15 |
| 2026-01-26 | Lunes | 5,043.19 | +1.66% | 4,896.31 | 5,050.39 |
| 2026-01-25 | Domingo | 4,960.92 | -0.06% | 4,946.82 | 4,976.09 |
| 2026-01-24 | Sábado | 4,963.89 | +0.03% | 4,937.91 | 4,975.99 |
| 2026-01-23 | Viernes | 4,962.22 | +1.74% | 4,848.67 | 4,979.73 |
| 2026-01-22 | Jueves | 4,877.11 | -1.10% | 4,853.69 | 4,943.89 |
| 2026-01-21 | Miércoles | 4,931.29 | 0.00% | 4,905.84 | 4,949.82 |
| 2026-01-20 | Martes | 4,931.49 | -0.07% | 4,905.76 | 4,976.01 |
| 2026-01-19 | Lunes | 4,935.11 | +0.07% | 4,904.17 | 4,981.11 |
| 2026-01-18 | Domingo | 4,931.90 | -0.18% | 4,921.44 | 4,942.87 |
| 2026-01-17 | Sábado | 4,940.81 | -0.01% | 4,923.82 | 4,948.37 |
| 2026-01-16 | Viernes | 4,941.21 | +0.09% | 4,928.59 | 4,967.84 |
| 2026-01-15 | Jueves | 4,936.58 | -0.12% | 4,907.18 | 4,958.62 |
| 2026-01-14 | Miércoles | 4,942.64 | +0.77% | 4,865.89 | 4,966.44 |
| 2026-01-13 | Martes | 4,904.97 | -1.83% | 4,882.95 | 5,013.97 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,996.57 | +0.38% | 4,971.87 | 5,011.46 |
| 2026-01-11 | Domingo | 4,977.78 | -0.07% | 4,974.17 | 4,982.81 |
| 2026-01-10 | Sábado | 4,981.41 | +0.06% | 4,973.76 | 4,985.23 |
| 2026-01-09 | Viernes | 4,978.25 | -0.17% | 4,972.85 | 5,000.81 |
| 2026-01-08 | Jueves | 4,986.87 | -1.27% | 4,974.93 | 5,059.80 |
| 2026-01-07 | Miércoles | 5,051.14 | +0.74% | 5,006.61 | 5,078.59 |
| 2026-01-06 | Martes | 5,014.03 | -0.90% | 5,005.06 | 5,099.54 |
| 2026-01-05 | Lunes | 5,059.79 | -0.39% | 5,054.40 | 5,137.64 |
| 2026-01-03 | Sábado | 5,079.51 | -0.01% | 5,071.37 | 5,089.61 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 5,079.96 | +0.01% | 5,051.96 | 5,148.19 |
| 2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Colombia Día festivo en Colombia | Jueves | 5,079.35 | 0.00% | 5,060.70 | 5,087.61 |
| 2025-12-31 | Miércoles | 5,079.53 | +0.06% | 5,034.55 | 5,098.20 |
| 2025-12-30 | Martes | 5,076.24 | +0.53% | 5,003.60 | 5,119.94 |
| 2025-12-29 | Lunes | 5,049.71 | +1.22% | 4,977.39 | 5,055.90 |
| 2025-12-27 | Sábado | 4,988.69 | +0.21% | 4,976.64 | 4,999.56 |
| 2025-12-26 | Viernes | 4,978.41 | -1.48% | 4,975.09 | 5,056.62 |
| 2025-12-25 | Jueves | 5,053.14 | -0.35% | 5,028.69 | 5,057.05 |
| 2025-12-24 | Miércoles | 5,070.75 | -0.01% | 5,065.78 | 5,089.08 |
| 2025-12-23 | Martes | 5,071.11 | -0.81% | 5,049.17 | 5,135.52 |
| 2025-12-22 | Lunes | 5,112.37 | +0.30% | 5,084.14 | 5,176.95 |
| 2025-12-20 | Sábado | 5,097.19 | -0.40% | 5,090.04 | 5,130.29 |
| 2025-12-19 | Viernes | 5,117.83 | -1.02% | 5,057.88 | 5,176.37 |
| 2025-12-18 | Jueves | 5,170.79 | -0.08% | 5,149.13 | 5,218.76 |
| 2025-12-17 | Miércoles | 5,174.82 | +0.36% | 5,112.34 | 5,198.56 |
| 2025-12-16 | Martes | 5,156.23 | +0.91% | 5,096.64 | 5,177.04 |
| 2025-12-15 | Lunes | 5,109.57 | +0.43% | 5,070.06 | 5,119.54 |
| 2025-12-13 | Sábado | 5,087.81 | +0.15% | 5,076.00 | 5,088.37 |
| 2025-12-12 | Viernes | 5,080.17 | -0.08% | 5,056.75 | 5,108.48 |
| 2025-12-11 | Jueves | 5,084.01 | -0.85% | 5,078.55 | 5,149.69 |
| 2025-12-10 | Miércoles | 5,127.48 | -0.17% | 5,113.60 | 5,147.50 |
| 2025-12-09 | Martes | 5,136.21 | +0.52% | 5,090.36 | 5,154.04 |
| 2025-12-08 | Lunes | 5,109.63 | -0.07% | 5,093.00 | 5,126.13 |
| 2025-12-06 | Sábado | 5,113.18 | +0.14% | 5,085.30 | 5,119.93 |
| 2025-12-05 | Viernes | 5,105.83 | +0.83% | 5,042.75 | 5,126.63 |
| 2025-12-04 | Jueves | 5,064.01 | +0.69% | 4,981.54 | 5,073.67 |
| 2025-12-03 | Miércoles | 5,029.38 | -0.26% | 5,016.49 | 5,073.92 |
| 2025-12-02 | Martes | 5,042.48 | +0.11% | 5,007.14 | 5,056.62 |
| 2025-12-01 | Lunes | 5,037.11 | +1.47% | 4,931.43 | 5,040.54 |
| 2025-11-29 | Sábado | 4,964.38 | -0.09% | 4,963.01 | 4,975.90 |
| 2025-11-28 | Viernes | 4,968.68 | +0.25% | 4,929.53 | 4,975.15 |
| 2025-11-27 | Jueves | 4,956.20 | +0.33% | 4,928.08 | 4,965.79 |
| 2025-11-26 | Miércoles | 4,939.87 | -1.77% | 4,932.59 | 5,032.06 |