Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 5,497.30 | -0.53% | 5,434.82 | 5,109.46 | 5,786.80 |
| 2024 | 5,526.41 | +11.95% | 5,213.93 | 4,754.06 | 5,758.86 |
| 2023 | 4,936.44 | -15.62% | 5,373.43 | 4,813.71 | 6,032.50 |
| 2022 | 5,850.00 | +6.36% | 5,239.59 | 4,609.00 | 5,979.00 |
| 2021 | 5,500.00 | +17.80% | 5,150.81 | 4,610.00 | 5,554.00 |
| 2020 | 4,669.00 | +7.11% | 4,731.26 | 4,218.50 | 5,123.50 |
| 2019 | 4,359.00 | +5.19% | 4,185.84 | 3,946.00 | 4,592.50 |
| 2018 | 4,144.00 | +2.74% | 3,943.67 | 3,709.50 | 4,211.00 |
| 2017 | 4,033.50 | +8.90% | 3,805.55 | 3,512.50 | 4,091.00 |
| 2016 | 3,704.00 | -20.84% | 4,141.14 | 3,436.00 | 5,008.00 |
| 2015 | 4,679.00 | +25.78% | 4,201.58 | 3,540.00 | 5,119.50 |
| 2014 | 3,720.00 | +16.40% | 3,294.70 | 3,112.00 | 3,892.00 |
| 2013 | 3,196.00 | +11.40% | 2,926.26 | 2,673.00 | 3,203.50 |
| 2012 | 2,869.00 | -4.75% | 2,848.49 | 2,727.00 | 3,028.50 |
| 2011 | 3,012.00 | +0.55% | 2,963.02 | 2,777.00 | 3,138.50 |
| 2010 | 2,995.50 | -9.25% | 2,932.82 | 2,748.00 | 3,336.50 |
| 2009 | 3,301.00 | +0.55% | 3,357.56 | 2,880.00 | 3,787.50 |
| 2008 | 3,283.00 | -18.04% | 3,612.48 | 3,170.00 | 4,103.00 |
| 2007 | 4,005.50 | -8.64% | 4,152.44 | 3,707.00 | 4,490.50 |
| 2006 | 4,384.50 | +11.39% | 4,352.63 | 3,894.00 | 4,863.50 |
| 2005 | 3,936.00 | -12.76% | 4,225.82 | 3,871.00 | 4,631.00 |
| 2004 | 4,511.50 | -9.12% | 4,811.34 | 4,403.00 | 5,180.50 |
| 2003 | 4,964.00 | +7.46% | 4,703.45 | 4,436.00 | 4,978.50 |
| 2002 | 4,619.50 | +39.46% | 3,789.42 | 3,169.00 | 4,619.50 |
| 2001 | 3,312.50 | -0.96% | 3,314.04 | 3,160.00 | 3,463.50 |
| 2000 | 3,344.50 | +10.23% | 3,163.66 | 2,987.00 | 3,344.50 |
| 1999 | 3,034.00 | +17.62% | 2,849.22 | 2,441.00 | 3,322.00 |
| 1998 | 2,579.50 | +20.75% | 2,367.66 | 2,122.00 | 2,729.50 |
| 1997 | 2,136.23 | +23.94% | 1,875.05 | 1,682.65 | 2,218.92 |
| 1996 | 1,723.62 | +12.18% | 1,618.46 | 1,534.13 | 1,723.62 |
| 1995 | 1,536.41 | +17.94% | 1,442.36 | 1,298.43 | 1,579.92 |
| 1994 | 1,302.70 | +9.96% | 1,267.02 | 1,183.52 | 1,378.37 |
| 1993 | 1,184.72 | +7.82% | 1,178.65 | 1,053.85 | 1,255.17 |
| 1992 | 1,098.84 | -12.56% | 1,210.25 | 1,078.42 | 1,389.28 |
| 1991 | 1,256.73 | -0.25% | 1,174.76 | 1,011.85 | 1,333.42 |
| 1990 | 1,259.86 | - | 1,034.85 | 804.58 | 1,260.83 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-06-17 | Martes | 5,497.30 | -1.31% | 5,497.30 | 5,574.00 |
| 2025-06-16 | Lunes | 5,570.10 | -0.53% | 5,545.60 | 5,613.70 |
| 2025-06-14 | Sábado | 5,600.00 | -0.16% | 5,595.30 | 5,608.50 |
| 2025-06-13 | Viernes | 5,609.00 | -0.72% | 5,590.10 | 5,660.00 |
| 2025-06-12 | Jueves | 5,649.70 | -0.22% | 5,642.20 | 5,691.70 |
| 2025-06-11 | Miércoles | 5,662.40 | -0.26% | 5,658.20 | 5,694.50 |
| 2025-06-10 | Martes | 5,677.10 | +1.16% | 5,574.90 | 5,692.80 |
| 2025-06-09 | Lunes | 5,612.20 | +0.86% | 5,568.20 | 5,626.10 |
| 2025-06-07 | Sábado | 5,564.30 | +0.03% | 5,564.30 | 5,564.60 |
| 2025-06-06 | Viernes | 5,562.70 | -0.28% | 5,552.50 | 5,623.80 |
| 2025-06-05 | Jueves | 5,578.50 | +0.18% | 5,556.00 | 5,582.80 |
| 2025-06-04 | Miércoles | 5,568.60 | +0.29% | 5,539.20 | 5,594.10 |
| 2025-06-03 | Martes | 5,552.50 | -1.24% | 5,549.70 | 5,625.80 |
| 2025-06-02 | Lunes | 5,622.00 | +0.65% | 5,595.80 | 5,629.10 |
| 2025-05-31 | Sábado | 5,585.70 | -0.14% | 5,585.70 | 5,593.30 |
| 2025-05-30 | Viernes | 5,593.50 | +0.46% | 5,549.80 | 5,615.40 |
| 2025-05-29 | Jueves | 5,567.80 | +0.22% | 5,526.80 | 5,569.40 |
| 2025-05-28 | Miércoles | 5,555.80 | +0.06% | 5,537.60 | 5,565.70 |
| 2025-05-27 | Martes | 5,552.20 | -1.42% | 5,550.60 | 5,632.20 |
| 2025-05-26 | Lunes | 5,632.20 | +0.32% | 5,605.50 | 5,633.80 |
| 2025-05-24 | Sábado | 5,614.20 | +0.07% | 5,614.20 | 5,619.40 |
| 2025-05-23 | Viernes | 5,610.00 | +0.06% | 5,600.50 | 5,649.80 |
| 2025-05-22 | Jueves | 5,606.40 | +0.05% | 5,586.70 | 5,618.90 |
| 2025-05-21 | Miércoles | 5,603.60 | +0.49% | 5,569.00 | 5,615.70 |
| 2025-05-20 | Martes | 5,576.20 | +0.01% | 5,547.40 | 5,586.20 |
| 2025-05-19 | Lunes | 5,575.50 | +0.40% | 5,556.30 | 5,590.50 |
| 2025-05-17 | Sábado | 5,553.30 | +0.01% | 5,545.70 | 5,553.30 |
| 2025-05-16 | Viernes | 5,552.90 | -0.74% | 5,536.20 | 5,601.80 |
| 2025-05-15 | Jueves | 5,594.10 | +0.76% | 5,539.00 | 5,601.70 |
| 2025-05-14 | Miércoles | 5,551.80 | -1.10% | 5,540.30 | 5,635.40 |