Libra esterlina a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4,620.89 | -9.03% | 4,944.90 | 4,590.27 | 5,156.62 |
| 2025 | 5,079.53 | -8.09% | 5,337.08 | 4,838.50 | 5,786.80 |
| 2024 | 5,526.41 | +11.95% | 5,213.93 | 4,754.06 | 5,758.86 |
| 2023 | 4,936.44 | -15.62% | 5,373.43 | 4,813.71 | 6,032.50 |
| 2022 | 5,850.00 | +6.36% | 5,239.59 | 4,609.00 | 5,979.00 |
| 2021 | 5,500.00 | +17.80% | 5,150.81 | 4,610.00 | 5,554.00 |
| 2020 | 4,669.00 | +7.11% | 4,731.26 | 4,218.50 | 5,123.50 |
| 2019 | 4,359.00 | +5.19% | 4,185.84 | 3,946.00 | 4,592.50 |
| 2018 | 4,144.00 | +2.74% | 3,943.67 | 3,709.50 | 4,211.00 |
| 2017 | 4,033.50 | +8.90% | 3,805.55 | 3,512.50 | 4,091.00 |
| 2016 | 3,704.00 | -20.84% | 4,141.14 | 3,436.00 | 5,008.00 |
| 2015 | 4,679.00 | +25.78% | 4,201.58 | 3,540.00 | 5,119.50 |
| 2014 | 3,720.00 | +16.40% | 3,294.70 | 3,112.00 | 3,892.00 |
| 2013 | 3,196.00 | +11.40% | 2,926.26 | 2,673.00 | 3,203.50 |
| 2012 | 2,869.00 | -4.75% | 2,848.49 | 2,727.00 | 3,028.50 |
| 2011 | 3,012.00 | +0.55% | 2,963.02 | 2,777.00 | 3,138.50 |
| 2010 | 2,995.50 | -9.25% | 2,932.82 | 2,748.00 | 3,336.50 |
| 2009 | 3,301.00 | +0.55% | 3,357.56 | 2,880.00 | 3,787.50 |
| 2008 | 3,283.00 | -18.04% | 3,612.48 | 3,170.00 | 4,103.00 |
| 2007 | 4,005.50 | -8.64% | 4,152.44 | 3,707.00 | 4,490.50 |
| 2006 | 4,384.50 | +11.39% | 4,352.63 | 3,894.00 | 4,863.50 |
| 2005 | 3,936.00 | -12.76% | 4,225.82 | 3,871.00 | 4,631.00 |
| 2004 | 4,511.50 | -9.12% | 4,811.34 | 4,403.00 | 5,180.50 |
| 2003 | 4,964.00 | +7.46% | 4,703.45 | 4,436.00 | 4,978.50 |
| 2002 | 4,619.50 | +39.46% | 3,789.42 | 3,169.00 | 4,619.50 |
| 2001 | 3,312.50 | -0.96% | 3,314.04 | 3,160.00 | 3,463.50 |
| 2000 | 3,344.50 | +10.23% | 3,163.66 | 2,987.00 | 3,344.50 |
| 1999 | 3,034.00 | +17.62% | 2,849.22 | 2,441.00 | 3,322.00 |
| 1998 | 2,579.50 | +20.75% | 2,367.66 | 2,122.00 | 2,729.50 |
| 1997 | 2,136.23 | +23.94% | 1,875.05 | 1,682.65 | 2,218.92 |
| 1996 | 1,723.62 | +12.18% | 1,618.46 | 1,534.13 | 1,723.62 |
| 1995 | 1,536.41 | +17.94% | 1,442.36 | 1,298.43 | 1,579.92 |
| 1994 | 1,302.70 | +9.96% | 1,267.02 | 1,183.52 | 1,378.37 |
| 1993 | 1,184.72 | +7.82% | 1,178.65 | 1,053.85 | 1,255.17 |
| 1992 | 1,098.84 | -12.56% | 1,210.25 | 1,078.42 | 1,389.28 |
| 1991 | 1,256.73 | -0.25% | 1,174.76 | 1,011.85 | 1,333.42 |
| 1990 | 1,259.86 | - | 1,034.85 | 804.58 | 1,260.83 |
Histórico GBP/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 4,620.89 | -1.37% | 4,590.27 | 4,712.23 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,685.28 | +0.15% | 4,656.55 | 4,710.35 |
| 2026-06-14 | Domingo | 4,678.42 | +0.26% | 4,653.77 | 4,688.21 |
| 2026-06-13 | Sábado | 4,666.09 | -0.11% | 4,654.59 | 4,690.61 |
| 2026-06-12 | Viernes | 4,671.14 | -0.46% | 4,653.17 | 4,724.42 |
| 2026-06-11 | Jueves | 4,692.80 | -1.44% | 4,663.66 | 4,776.86 |
| 2026-06-10 | Miércoles | 4,761.29 | -0.46% | 4,746.17 | 4,814.30 |
| 2026-06-09 | Martes | 4,783.36 | -0.22% | 4,772.52 | 4,836.19 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,793.85 | -0.18% | 4,783.64 | 4,825.03 |
| 2026-06-07 | Domingo | 4,802.40 | +0.12% | 4,790.83 | 4,815.66 |
| 2026-06-06 | Sábado | 4,796.81 | -0.17% | 4,783.19 | 4,806.61 |
| 2026-06-05 | Viernes | 4,805.17 | +0.13% | 4,777.85 | 4,827.69 |
| 2026-06-04 | Jueves | 4,798.89 | +0.10% | 4,782.20 | 4,820.41 |
| 2026-06-03 | Miércoles | 4,794.21 | -0.52% | 4,774.06 | 4,837.86 |
| 2026-06-02 | Martes | 4,819.26 | +0.57% | 4,772.24 | 4,840.53 |
| 2026-06-01 | Lunes | 4,791.82 | -3.23% | 4,778.92 | 4,987.51 |
| 2026-05-31 | Domingo | 4,951.61 | +0.32% | 4,928.38 | 4,954.73 |
| 2026-05-30 | Sábado | 4,935.94 | -0.65% | 4,924.68 | 4,981.96 |
| 2026-05-29 | Viernes | 4,968.09 | +1.38% | 4,883.54 | 5,015.05 |
| 2026-05-28 | Jueves | 4,900.39 | +0.50% | 4,849.00 | 4,920.59 |
| 2026-05-27 | Miércoles | 4,876.25 | -1.24% | 4,861.57 | 4,952.08 |
| 2026-05-26 | Martes | 4,937.53 | +0.52% | 4,865.20 | 4,964.30 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4,912.12 | -0.81% | 4,900.41 | 4,986.70 |
| 2026-05-24 | Domingo | 4,952.33 | +0.49% | 4,921.56 | 4,967.10 |
| 2026-05-23 | Sábado | 4,928.02 | -0.33% | 4,926.82 | 4,966.15 |
| 2026-05-22 | Viernes | 4,944.53 | -0.26% | 4,931.85 | 4,976.37 |
| 2026-05-21 | Jueves | 4,957.64 | -0.89% | 4,946.78 | 5,021.56 |
| 2026-05-20 | Miércoles | 5,002.19 | -1.61% | 4,973.93 | 5,093.01 |
| 2026-05-19 | Martes | 5,084.03 | -0.39% | 5,070.12 | 5,112.82 |
| 2026-05-18* Día festivo en Colombia Día festivo en Colombia | Lunes | 5,104.12 | +0.97% | 5,040.80 | 5,109.48 |
| 2026-05-17 | Domingo | 5,055.28 | 0.00% | 5,050.36 | 5,061.55 |
| 2026-05-16 | Sábado | 5,055.10 | -0.31% | 5,052.48 | 5,076.84 |
| 2026-05-15 | Viernes | 5,070.84 | -0.02% | 5,032.05 | 5,093.89 |
| 2026-05-14 | Jueves | 5,071.83 | -1.04% | 5,058.23 | 5,143.03 |
| 2026-05-13 | Miércoles | 5,125.33 | +0.19% | 5,090.07 | 5,156.62 |
| 2026-05-12 | Martes | 5,115.68 | -0.15% | 5,073.60 | 5,130.25 |
| 2026-05-11 | Lunes | 5,123.53 | +0.84% | 5,076.43 | 5,142.75 |
| 2026-05-10 | Domingo | 5,080.81 | -0.27% | 5,074.82 | 5,110.80 |
| 2026-05-09 | Sábado | 5,094.76 | -0.24% | 5,091.95 | 5,114.12 |
| 2026-05-08 | Viernes | 5,106.81 | +0.83% | 5,042.95 | 5,127.00 |
| 2026-05-07 | Jueves | 5,064.55 | +0.16% | 5,035.47 | 5,096.58 |
| 2026-05-06 | Miércoles | 5,056.61 | +0.74% | 5,003.14 | 5,111.10 |
| 2026-05-05 | Martes | 5,019.67 | -0.51% | 5,004.03 | 5,067.56 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 5,045.18 | +1.44% | 4,934.75 | 5,053.65 |
| 2026-05-03 | Domingo | 4,973.70 | +0.13% | 4,941.92 | 4,986.03 |
| 2026-05-02 | Sábado | 4,967.00 | +0.08% | 4,959.98 | 4,970.15 |
| 2026-05-01* Día festivo en Colombia Día festivo en Colombia | Viernes | 4,962.94 | -0.28% | 4,953.04 | 4,997.37 |
| 2026-04-30 | Jueves | 4,976.74 | +1.60% | 4,871.63 | 5,013.53 |
| 2026-04-29 | Miércoles | 4,898.50 | +0.49% | 4,863.54 | 4,923.92 |
| 2026-04-28 | Martes | 4,874.66 | -0.64% | 4,844.47 | 4,929.57 |
| 2026-04-27 | Lunes | 4,905.87 | +2.15% | 4,797.05 | 4,929.92 |
| 2026-04-26 | Domingo | 4,802.41 | -0.19% | 4,795.90 | 4,813.57 |
| 2026-04-25 | Sábado | 4,811.70 | -0.05% | 4,803.27 | 4,824.87 |
| 2026-04-24 | Viernes | 4,814.18 | +0.35% | 4,791.43 | 4,825.00 |
| 2026-04-23 | Jueves | 4,797.38 | -0.39% | 4,793.92 | 4,831.50 |
| 2026-04-22 | Miércoles | 4,816.10 | -0.43% | 4,807.23 | 4,854.41 |
| 2026-04-21 | Martes | 4,837.03 | -0.10% | 4,817.33 | 4,850.75 |
| 2026-04-20 | Lunes | 4,841.91 | -0.50% | 4,829.41 | 4,872.36 |
| 2026-04-19 | Domingo | 4,866.18 | -0.11% | 4,853.80 | 4,880.00 |
| 2026-04-18 | Sábado | 4,871.78 | 0.00% | 4,857.54 | 4,877.44 |