Esta página contiene información detallada sobre el precio histórico del libra esterlina en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4,840.29 | -1.95% | 4,926.56 | 4,754.06 | 5,038.99 |
| 2023 | 4,936.44 | -15.62% | 5,373.43 | 4,813.71 | 6,032.50 |
| 2022 | 5,850.00 | +6.36% | 5,239.59 | 4,609.00 | 5,979.00 |
| 2021 | 5,500.00 | +17.80% | 5,150.81 | 4,610.00 | 5,554.00 |
| 2020 | 4,669.00 | +7.11% | 4,731.26 | 4,218.50 | 5,123.50 |
| 2019 | 4,359.00 | +5.19% | 4,185.84 | 3,946.00 | 4,592.50 |
| 2018 | 4,144.00 | +2.74% | 3,943.67 | 3,709.50 | 4,211.00 |
| 2017 | 4,033.50 | +8.90% | 3,805.55 | 3,512.50 | 4,091.00 |
| 2016 | 3,704.00 | -20.84% | 4,141.14 | 3,436.00 | 5,008.00 |
| 2015 | 4,679.00 | +25.78% | 4,201.58 | 3,540.00 | 5,119.50 |
| 2014 | 3,720.00 | +16.40% | 3,294.70 | 3,112.00 | 3,892.00 |
| 2013 | 3,196.00 | +11.40% | 2,926.26 | 2,673.00 | 3,203.50 |
| 2012 | 2,869.00 | -4.75% | 2,848.49 | 2,727.00 | 3,028.50 |
| 2011 | 3,012.00 | +0.55% | 2,963.02 | 2,777.00 | 3,138.50 |
| 2010 | 2,995.50 | -9.25% | 2,932.82 | 2,748.00 | 3,336.50 |
| 2009 | 3,301.00 | +0.55% | 3,357.56 | 2,880.00 | 3,787.50 |
| 2008 | 3,283.00 | -18.04% | 3,612.48 | 3,170.00 | 4,103.00 |
| 2007 | 4,005.50 | -8.64% | 4,152.44 | 3,707.00 | 4,490.50 |
| 2006 | 4,384.50 | +11.39% | 4,352.63 | 3,894.00 | 4,863.50 |
| 2005 | 3,936.00 | -12.76% | 4,225.82 | 3,871.00 | 4,631.00 |
| 2004 | 4,511.50 | -9.12% | 4,811.34 | 4,403.00 | 5,180.50 |
| 2003 | 4,964.00 | +7.46% | 4,703.45 | 4,436.00 | 4,978.50 |
| 2002 | 4,619.50 | +39.46% | 3,789.42 | 3,169.00 | 4,619.50 |
| 2001 | 3,312.50 | -0.96% | 3,314.04 | 3,160.00 | 3,463.50 |
| 2000 | 3,344.50 | +10.23% | 3,163.66 | 2,987.00 | 3,344.50 |
| 1999 | 3,034.00 | +17.62% | 2,849.22 | 2,441.00 | 3,322.00 |
| 1998 | 2,579.50 | +20.75% | 2,367.66 | 2,122.00 | 2,729.50 |
| 1997 | 2,136.23 | +23.94% | 1,875.05 | 1,682.65 | 2,218.92 |
| 1996 | 1,723.62 | +12.18% | 1,618.46 | 1,534.13 | 1,723.62 |
| 1995 | 1,536.41 | +17.94% | 1,442.36 | 1,298.43 | 1,579.92 |
| 1994 | 1,302.70 | +9.96% | 1,267.02 | 1,183.52 | 1,378.37 |
| 1993 | 1,184.72 | +7.82% | 1,178.65 | 1,053.85 | 1,255.17 |
| 1992 | 1,098.84 | -12.56% | 1,210.25 | 1,078.42 | 1,389.28 |
| 1991 | 1,256.73 | -0.25% | 1,174.76 | 1,011.85 | 1,333.42 |
| 1990 | 1,259.86 | - | 1,034.85 | 804.58 | 1,260.83 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 4,840.29 | -0.08% | 4,840.29 | 4,844.82 |
| 2024-05-16 | Jueves | 4,844.09 | -0.19% | 4,844.09 | 4,855.48 |
| 2024-05-15 | Miércoles | 4,853.39 | -0.59% | 4,853.39 | 4,885.49 |
| 2024-05-14 | Martes | 4,882.33 | +0.31% | 4,867.03 | 4,882.33 |
| 2024-05-13 | Lunes | 4,867.03 | -0.16% | 4,867.03 | 4,877.23 |
| 2024-05-10 | Viernes | 4,874.93 | +0.34% | 4,858.31 | 4,874.93 |
| 2024-05-09 | Jueves | 4,858.31 | +0.02% | 4,857.35 | 4,858.31 |
| 2024-05-08 | Miércoles | 4,857.35 | -0.60% | 4,857.35 | 4,886.47 |
| 2024-05-07 | Martes | 4,886.47 | -0.50% | 4,886.47 | 4,910.95 |
| 2024-05-06 | Lunes | 4,910.95 | +0.45% | 4,876.76 | 4,910.95 |
| 2024-05-03 | Viernes | 4,888.75 | -0.18% | 4,888.75 | 4,897.68 |
| 2024-05-02 | Jueves | 4,897.68 | +0.21% | 4,886.18 | 4,897.68 |
| 2024-05-01 | Miércoles | 4,887.33 | +0.97% | 4,840.30 | 4,887.33 |
| 2024-04-30 | Martes | 4,840.30 | -0.88% | 4,840.30 | 4,893.55 |
| 2024-04-29 | Lunes | 4,883.19 | -1.32% | 4,883.19 | 4,959.36 |
| 2024-04-26 | Viernes | 4,948.72 | +0.34% | 4,928.75 | 4,948.72 |
| 2024-04-25 | Jueves | 4,931.97 | +1.53% | 4,857.55 | 4,931.97 |
| 2024-04-24 | Miércoles | 4,857.55 | +0.39% | 4,838.68 | 4,857.55 |
| 2024-04-23 | Martes | 4,838.68 | +0.43% | 4,818.04 | 4,838.68 |
| 2024-04-22 | Lunes | 4,818.04 | -1.37% | 4,818.04 | 4,859.88 |
| 2024-04-19 | Viernes | 4,885.13 | +0.57% | 4,853.89 | 4,885.13 |
| 2024-04-18 | Jueves | 4,857.33 | -0.58% | 4,857.33 | 4,885.61 |
| 2024-04-17 | Miércoles | 4,885.61 | +0.33% | 4,865.41 | 4,885.61 |
| 2024-04-16 | Martes | 4,869.77 | +1.04% | 4,817.80 | 4,869.77 |
| 2024-04-15 | Lunes | 4,819.46 | +1.13% | 4,762.34 | 4,819.46 |
| 2024-04-12 | Viernes | 4,765.63 | -0.06% | 4,765.63 | 4,777.43 |
| 2024-04-11 | Jueves | 4,768.50 | -0.15% | 4,768.50 | 4,784.30 |
| 2024-04-10 | Miércoles | 4,775.49 | +0.01% | 4,775.18 | 4,775.49 |
| 2024-04-09 | Martes | 4,775.18 | +0.41% | 4,754.06 | 4,775.18 |
| 2024-04-08 | Lunes | 4,755.73 | -0.29% | 4,755.73 | 4,768.55 |
