Libra esterlina a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 5,064.01 | -8.37% | 5,357.02 | 4,838.50 | 5,786.80 |
| 2024 | 5,526.41 | +11.95% | 5,213.93 | 4,754.06 | 5,758.86 |
| 2023 | 4,936.44 | -15.62% | 5,373.43 | 4,813.71 | 6,032.50 |
| 2022 | 5,850.00 | +6.36% | 5,239.59 | 4,609.00 | 5,979.00 |
| 2021 | 5,500.00 | +17.80% | 5,150.81 | 4,610.00 | 5,554.00 |
| 2020 | 4,669.00 | +7.11% | 4,731.26 | 4,218.50 | 5,123.50 |
| 2019 | 4,359.00 | +5.19% | 4,185.84 | 3,946.00 | 4,592.50 |
| 2018 | 4,144.00 | +2.74% | 3,943.67 | 3,709.50 | 4,211.00 |
| 2017 | 4,033.50 | +8.90% | 3,805.55 | 3,512.50 | 4,091.00 |
| 2016 | 3,704.00 | -20.84% | 4,141.14 | 3,436.00 | 5,008.00 |
| 2015 | 4,679.00 | +25.78% | 4,201.58 | 3,540.00 | 5,119.50 |
| 2014 | 3,720.00 | +16.40% | 3,294.70 | 3,112.00 | 3,892.00 |
| 2013 | 3,196.00 | +11.40% | 2,926.26 | 2,673.00 | 3,203.50 |
| 2012 | 2,869.00 | -4.75% | 2,848.49 | 2,727.00 | 3,028.50 |
| 2011 | 3,012.00 | +0.55% | 2,963.02 | 2,777.00 | 3,138.50 |
| 2010 | 2,995.50 | -9.25% | 2,932.82 | 2,748.00 | 3,336.50 |
| 2009 | 3,301.00 | +0.55% | 3,357.56 | 2,880.00 | 3,787.50 |
| 2008 | 3,283.00 | -18.04% | 3,612.48 | 3,170.00 | 4,103.00 |
| 2007 | 4,005.50 | -8.64% | 4,152.44 | 3,707.00 | 4,490.50 |
| 2006 | 4,384.50 | +11.39% | 4,352.63 | 3,894.00 | 4,863.50 |
| 2005 | 3,936.00 | -12.76% | 4,225.82 | 3,871.00 | 4,631.00 |
| 2004 | 4,511.50 | -9.12% | 4,811.34 | 4,403.00 | 5,180.50 |
| 2003 | 4,964.00 | +7.46% | 4,703.45 | 4,436.00 | 4,978.50 |
| 2002 | 4,619.50 | +39.46% | 3,789.42 | 3,169.00 | 4,619.50 |
| 2001 | 3,312.50 | -0.96% | 3,314.04 | 3,160.00 | 3,463.50 |
| 2000 | 3,344.50 | +10.23% | 3,163.66 | 2,987.00 | 3,344.50 |
| 1999 | 3,034.00 | +17.62% | 2,849.22 | 2,441.00 | 3,322.00 |
| 1998 | 2,579.50 | +20.75% | 2,367.66 | 2,122.00 | 2,729.50 |
| 1997 | 2,136.23 | +23.94% | 1,875.05 | 1,682.65 | 2,218.92 |
| 1996 | 1,723.62 | +12.18% | 1,618.46 | 1,534.13 | 1,723.62 |
| 1995 | 1,536.41 | +17.94% | 1,442.36 | 1,298.43 | 1,579.92 |
| 1994 | 1,302.70 | +9.96% | 1,267.02 | 1,183.52 | 1,378.37 |
| 1993 | 1,184.72 | +7.82% | 1,178.65 | 1,053.85 | 1,255.17 |
| 1992 | 1,098.84 | -12.56% | 1,210.25 | 1,078.42 | 1,389.28 |
| 1991 | 1,256.73 | -0.25% | 1,174.76 | 1,011.85 | 1,333.42 |
| 1990 | 1,259.86 | - | 1,034.85 | 804.58 | 1,260.83 |
Histórico GBP/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 5,064.01 | +0.69% | 4,981.54 | 5,073.67 |
| 2025-12-03 | Miércoles | 5,029.38 | -0.26% | 5,016.49 | 5,073.92 |
| 2025-12-02 | Martes | 5,042.48 | +0.11% | 5,007.14 | 5,056.62 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 5,037.11 | +1.47% | 4,931.43 | 5,040.54 |
| 2025-11-29 | Sábado | 4,964.38 | -0.09% | 4,963.01 | 4,975.90 |
| 2025-11-28 | Viernes | 4,968.68 | +0.25% | 4,929.53 | 4,975.15 |
| 2025-11-27 | Jueves | 4,956.20 | +0.33% | 4,928.08 | 4,965.79 |
| 2025-11-26 | Miércoles | 4,939.87 | -1.77% | 4,932.59 | 5,032.06 |
| 2025-11-25 | Martes | 5,029.11 | +0.87% | 4,967.02 | 5,037.17 |
| 2025-11-24 | Lunes | 4,985.50 | +0.06% | 4,952.20 | 5,000.44 |
| 2025-11-22 | Sábado | 4,982.50 | -0.07% | 4,978.70 | 4,984.80 |
| 2025-11-21 | Viernes | 4,985.90 | +1.27% | 4,902.30 | 5,002.30 |
| 2025-11-20 | Jueves | 4,923.20 | +1.61% | 4,838.50 | 4,923.20 |
| 2025-11-19 | Miércoles | 4,845.20 | -0.95% | 4,840.60 | 4,893.90 |
| 2025-11-18 | Martes | 4,891.50 | -0.92% | 4,885.50 | 4,948.00 |
2025-11-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,937.00 | -0.18% | 4,933.90 | 4,951.50 |
| 2025-11-15 | Sábado | 4,945.80 | +0.02% | 4,942.50 | 4,947.80 |
| 2025-11-14 | Viernes | 4,944.60 | +0.12% | 4,910.90 | 4,992.70 |
| 2025-11-13 | Jueves | 4,938.90 | +1.55% | 4,850.30 | 4,951.50 |
| 2025-11-12 | Miércoles | 4,863.30 | -1.06% | 4,862.50 | 4,917.30 |
| 2025-11-11 | Martes | 4,915.60 | -0.59% | 4,905.50 | 4,945.20 |
| 2025-11-10 | Lunes | 4,944.60 | -0.79% | 4,932.20 | 4,988.00 |
| 2025-11-08 | Sábado | 4,984.20 | +0.16% | 4,974.10 | 4,990.30 |
| 2025-11-07 | Viernes | 4,976.30 | +0.10% | 4,946.20 | 4,989.00 |
| 2025-11-06 | Jueves | 4,971.10 | -0.60% | 4,963.70 | 5,019.30 |
| 2025-11-05 | Miércoles | 5,001.10 | -0.36% | 4,989.80 | 5,037.20 |
| 2025-11-04 | Martes | 5,019.30 | -0.93% | 5,018.70 | 5,075.20 |
| 2025-11-03* Día festivo en Colombia Día festivo en Colombia | Lunes | 5,066.50 | -0.03% | 5,051.90 | 5,073.70 |
| 2025-11-01 | Sábado | 5,068.00 | -0.05% | 5,066.00 | 5,068.00 |
| 2025-10-31 | Viernes | 5,070.30 | -0.11% | 5,037.00 | 5,077.20 |
| 2025-10-30 | Jueves | 5,076.00 | -0.79% | 5,056.70 | 5,123.50 |
| 2025-10-29 | Miércoles | 5,116.20 | -1.02% | 5,093.50 | 5,173.30 |
| 2025-10-28 | Martes | 5,168.70 | +0.75% | 5,094.70 | 5,172.20 |
| 2025-10-27 | Lunes | 5,130.00 | -0.49% | 5,102.80 | 5,160.20 |
| 2025-10-25 | Sábado | 5,155.50 | +0.01% | 5,149.30 | 5,159.30 |
| 2025-10-24 | Viernes | 5,155.00 | -0.36% | 5,118.20 | 5,181.30 |
| 2025-10-23 | Jueves | 5,173.70 | -0.75% | 5,152.50 | 5,220.40 |
| 2025-10-22 | Miércoles | 5,212.60 | +0.27% | 5,168.50 | 5,239.80 |
| 2025-10-21 | Martes | 5,198.40 | -0.18% | 5,146.30 | 5,216.60 |
| 2025-10-20 | Lunes | 5,207.90 | +1.24% | 5,131.70 | 5,223.20 |
| 2025-10-17 | Viernes | 5,144.30 | -0.18% | 5,050.60 | 5,170.10 |
| 2025-10-16 | Jueves | 5,153.80 | -1.09% | 5,149.40 | 5,235.50 |
| 2025-10-15 | Miércoles | 5,210.60 | -0.33% | 5,204.50 | 5,244.80 |
| 2025-10-14 | Martes | 5,227.90 | -0.03% | 5,201.40 | 5,242.80 |
| 2025-10-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 5,229.30 | -0.27% | 5,223.70 | 5,245.20 |
| 2025-10-11 | Sábado | 5,243.40 | +0.19% | 5,232.10 | 5,243.40 |
| 2025-10-10 | Viernes | 5,233.60 | +1.30% | 5,151.70 | 5,253.80 |
| 2025-10-09 | Jueves | 5,166.20 | -0.95% | 5,165.40 | 5,225.10 |
| 2025-10-08 | Miércoles | 5,215.80 | +0.28% | 5,175.50 | 5,215.80 |
| 2025-10-07 | Martes | 5,201.30 | +0.06% | 5,164.20 | 5,210.20 |
| 2025-10-06 | Lunes | 5,198.20 | -0.07% | 5,174.30 | 5,212.80 |
| 2025-10-04 | Sábado | 5,201.60 | -0.24% | 5,201.60 | 5,214.00 |
| 2025-10-03 | Viernes | 5,214.30 | -0.11% | 5,204.70 | 5,241.30 |
| 2025-10-02 | Jueves | 5,220.20 | -0.08% | 5,209.30 | 5,244.80 |
| 2025-10-01 | Miércoles | 5,224.60 | -0.93% | 5,215.90 | 5,297.30 |
| 2025-09-30 | Martes | 5,273.70 | 0.00% | 5,256.30 | 5,290.80 |
| 2025-09-29 | Lunes | 5,273.70 | +0.86% | 5,223.40 | 5,274.10 |
| 2025-09-27 | Sábado | 5,228.50 | +0.05% | 5,227.50 | 5,228.50 |
| 2025-09-26 | Viernes | 5,226.10 | +0.41% | 5,200.90 | 5,249.70 |
| 2025-09-25 | Jueves | 5,204.70 | -0.34% | 5,195.80 | 5,232.60 |