Libra esterlina a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4,200.17 | -17.31% | 4,728.34 | 4,133.09 | 5,156.62 |
| 2025 | 5,079.53 | -8.09% | 5,337.08 | 4,838.50 | 5,786.80 |
| 2024 | 5,526.41 | +11.95% | 5,213.93 | 4,754.06 | 5,758.86 |
| 2023 | 4,936.44 | -15.62% | 5,373.43 | 4,813.71 | 6,032.50 |
| 2022 | 5,850.00 | +6.36% | 5,239.59 | 4,609.00 | 5,979.00 |
| 2021 | 5,500.00 | +17.80% | 5,150.81 | 4,610.00 | 5,554.00 |
| 2020 | 4,669.00 | +7.11% | 4,731.26 | 4,218.50 | 5,123.50 |
| 2019 | 4,359.00 | +5.19% | 4,185.84 | 3,946.00 | 4,592.50 |
| 2018 | 4,144.00 | +2.74% | 3,943.67 | 3,709.50 | 4,211.00 |
| 2017 | 4,033.50 | +8.90% | 3,805.55 | 3,512.50 | 4,091.00 |
| 2016 | 3,704.00 | -20.84% | 4,141.14 | 3,436.00 | 5,008.00 |
| 2015 | 4,679.00 | +25.78% | 4,201.58 | 3,540.00 | 5,119.50 |
| 2014 | 3,720.00 | +16.40% | 3,294.70 | 3,112.00 | 3,892.00 |
| 2013 | 3,196.00 | +11.40% | 2,926.26 | 2,673.00 | 3,203.50 |
| 2012 | 2,869.00 | -4.75% | 2,848.49 | 2,727.00 | 3,028.50 |
| 2011 | 3,012.00 | +0.55% | 2,963.02 | 2,777.00 | 3,138.50 |
| 2010 | 2,995.50 | -9.25% | 2,932.82 | 2,748.00 | 3,336.50 |
| 2009 | 3,301.00 | +0.55% | 3,357.56 | 2,880.00 | 3,787.50 |
| 2008 | 3,283.00 | -18.04% | 3,612.48 | 3,170.00 | 4,103.00 |
| 2007 | 4,005.50 | -8.64% | 4,152.44 | 3,707.00 | 4,490.50 |
| 2006 | 4,384.50 | +11.39% | 4,352.63 | 3,894.00 | 4,863.50 |
| 2005 | 3,936.00 | -12.76% | 4,225.82 | 3,871.00 | 4,631.00 |
| 2004 | 4,511.50 | -9.12% | 4,811.34 | 4,403.00 | 5,180.50 |
| 2003 | 4,964.00 | +7.46% | 4,703.45 | 4,436.00 | 4,978.50 |
| 2002 | 4,619.50 | +39.46% | 3,789.42 | 3,169.00 | 4,619.50 |
| 2001 | 3,312.50 | -0.96% | 3,314.04 | 3,160.00 | 3,463.50 |
| 2000 | 3,344.50 | +10.23% | 3,163.66 | 2,987.00 | 3,344.50 |
| 1999 | 3,034.00 | +17.62% | 2,849.22 | 2,441.00 | 3,322.00 |
| 1998 | 2,579.50 | +20.75% | 2,367.66 | 2,122.00 | 2,729.50 |
| 1997 | 2,136.23 | +23.94% | 1,875.05 | 1,682.65 | 2,218.92 |
| 1996 | 1,723.62 | +12.18% | 1,618.46 | 1,534.13 | 1,723.62 |
| 1995 | 1,536.41 | +17.94% | 1,442.36 | 1,298.43 | 1,579.92 |
| 1994 | 1,302.70 | +9.96% | 1,267.02 | 1,183.52 | 1,378.37 |
| 1993 | 1,184.72 | +7.82% | 1,178.65 | 1,053.85 | 1,255.17 |
| 1992 | 1,098.84 | -12.56% | 1,210.25 | 1,078.42 | 1,389.28 |
| 1991 | 1,256.73 | -0.25% | 1,174.76 | 1,011.85 | 1,333.42 |
| 1990 | 1,259.86 | - | 1,034.85 | 804.58 | 1,260.83 |
Histórico GBP/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 4,200.17 | +0.43% | 4,151.02 | 4,215.57 |
| 2026-09-13 | Domingo | 4,182.19 | +0.39% | 4,161.10 | 4,212.57 |
| 2026-09-12 | Sábado | 4,166.00 | -0.20% | 4,165.30 | 4,185.23 |
| 2026-09-11 | Viernes | 4,174.44 | -0.22% | 4,149.03 | 4,198.40 |
| 2026-09-10 | Jueves | 4,183.81 | -0.54% | 4,170.07 | 4,225.74 |
| 2026-09-09 | Miércoles | 4,206.40 | -0.28% | 4,199.64 | 4,229.83 |
| 2026-09-08 | Martes | 4,218.42 | -0.14% | 4,210.65 | 4,252.68 |
| 2026-09-07 | Lunes | 4,224.53 | -0.24% | 4,213.22 | 4,258.76 |
| 2026-09-06 | Domingo | 4,234.85 | +0.16% | 4,225.14 | 4,243.33 |
| 2026-09-05 | Sábado | 4,228.27 | -0.10% | 4,227.79 | 4,239.65 |
| 2026-09-04 | Viernes | 4,232.69 | -0.51% | 4,208.94 | 4,271.52 |
| 2026-09-03 | Jueves | 4,254.19 | -0.14% | 4,243.77 | 4,278.63 |
| 2026-09-02 | Miércoles | 4,260.04 | -0.27% | 4,223.08 | 4,304.82 |
| 2026-09-01 | Martes | 4,271.68 | -1.96% | 4,259.02 | 4,372.93 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4,356.89 | +0.52% | 4,305.50 | 4,375.75 |
| 2026-08-30 | Domingo | 4,334.52 | -0.08% | 4,303.47 | 4,340.56 |
| 2026-08-29 | Sábado | 4,337.88 | -0.10% | 4,322.86 | 4,348.95 |
| 2026-08-28 | Viernes | 4,342.19 | +1.12% | 4,278.28 | 4,363.38 |
| 2026-08-27 | Jueves | 4,294.30 | +0.91% | 4,240.87 | 4,309.68 |
| 2026-08-26 | Miércoles | 4,255.72 | +0.83% | 4,207.93 | 4,264.31 |
| 2026-08-25 | Martes | 4,220.82 | +1.19% | 4,158.77 | 4,232.29 |
| 2026-08-24 | Lunes | 4,171.00 | +0.45% | 4,133.09 | 4,191.76 |
| 2026-08-23 | Domingo | 4,152.17 | +0.08% | 4,141.10 | 4,157.37 |
| 2026-08-22 | Sábado | 4,148.73 | -0.18% | 4,146.80 | 4,162.84 |
| 2026-08-21 | Viernes | 4,156.22 | -0.79% | 4,146.78 | 4,208.15 |
| 2026-08-20 | Jueves | 4,189.30 | +0.88% | 4,146.45 | 4,196.70 |
| 2026-08-19 | Miércoles | 4,152.90 | -1.11% | 4,140.82 | 4,222.51 |
| 2026-08-18 | Martes | 4,199.71 | -1.06% | 4,178.71 | 4,252.79 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,244.82 | +0.08% | 4,233.79 | 4,288.16 |
| 2026-08-16 | Domingo | 4,241.25 | -0.25% | 4,224.70 | 4,253.11 |
| 2026-08-15 | Sábado | 4,251.74 | -0.19% | 4,238.07 | 4,283.49 |
| 2026-08-14 | Viernes | 4,259.94 | +1.08% | 4,206.32 | 4,264.16 |
| 2026-08-13 | Jueves | 4,214.42 | -0.75% | 4,205.32 | 4,257.78 |
| 2026-08-12 | Miércoles | 4,246.34 | +0.29% | 4,206.36 | 4,253.56 |
| 2026-08-11 | Martes | 4,234.06 | -0.28% | 4,200.47 | 4,253.18 |
| 2026-08-10 | Lunes | 4,245.84 | -0.29% | 4,209.19 | 4,267.86 |
| 2026-08-09 | Domingo | 4,258.39 | +0.02% | 4,244.12 | 4,261.32 |
| 2026-08-08 | Sábado | 4,257.39 | -0.02% | 4,244.74 | 4,267.02 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 4,258.32 | +0.31% | 4,237.44 | 4,275.43 |
| 2026-08-06 | Jueves | 4,245.15 | -0.93% | 4,238.40 | 4,289.74 |
| 2026-08-05 | Miércoles | 4,285.16 | -0.63% | 4,275.24 | 4,323.97 |
| 2026-08-04 | Martes | 4,312.12 | -0.97% | 4,296.70 | 4,366.51 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4,354.23 | +3.06% | 4,208.53 | 4,377.39 |
| 2026-08-02 | Domingo | 4,224.98 | -0.62% | 4,211.05 | 4,265.23 |
| 2026-08-01 | Sábado | 4,251.44 | -0.21% | 4,238.48 | 4,278.32 |
| 2026-07-31 | Viernes | 4,260.40 | +1.22% | 4,177.82 | 4,276.66 |
| 2026-07-30 | Jueves | 4,209.00 | -1.39% | 4,176.78 | 4,296.63 |
| 2026-07-29 | Miércoles | 4,268.25 | +0.10% | 4,247.31 | 4,285.53 |
| 2026-07-28 | Martes | 4,264.12 | +0.16% | 4,244.91 | 4,277.80 |
| 2026-07-27 | Lunes | 4,257.43 | -0.77% | 4,247.14 | 4,305.41 |
| 2026-07-26 | Domingo | 4,290.30 | +0.05% | 4,276.35 | 4,296.22 |
| 2026-07-25 | Sábado | 4,288.13 | 0.00% | 4,284.19 | 4,289.20 |
| 2026-07-24 | Viernes | 4,287.95 | +0.58% | 4,248.37 | 4,363.03 |
| 2026-07-23 | Jueves | 4,263.40 | -0.76% | 4,244.22 | 4,323.21 |
| 2026-07-22 | Miércoles | 4,296.22 | -0.45% | 4,282.97 | 4,330.93 |
| 2026-07-21 | Martes | 4,315.83 | -1.28% | 4,306.58 | 4,383.47 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,371.66 | +0.23% | 4,348.96 | 4,420.05 |
| 2026-07-19 | Domingo | 4,361.41 | +0.15% | 4,332.39 | 4,413.48 |
| 2026-07-18 | Sábado | 4,354.97 | -0.46% | 4,341.00 | 4,416.22 |
| 2026-07-17 | Viernes | 4,375.25 | +0.33% | 4,339.04 | 4,424.36 |