Con corte al 4 de diciembre, el libra esterlina cotiza a 5,064.01 pesos colombianos. El precio ha bajado 490.46 pesos (-8.83%) desde el inicio del año, cuando cotizaba a £5,554.47. El precio promedio ha sido de $5,357.02.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso colombiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 5,554.47 pesos colombianos, fluctuando entre 5,554.47 y 5,554.47 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 5,554.47 | +28.06 | +0.51% | 5,554.47 | 5,554.47 |
| 2025-01-02 | Jueves | 5,480.81 | -73.66 | -1.33% | 5,480.81 | 5,554.47 |
| 2025-01-03 | Viernes | 5,428.94 | -51.87 | -0.95% | 5,428.94 | 5,487.32 |
| 2025-01-04 | Sábado | 5,428.94 | 0.00 | 0% | 5,428.94 | 5,428.94 |
| 2025-01-06 | Lunes | 5,452.88 | +23.94 | +0.44% | 5,428.85 | 5,452.88 |
| 2025-01-07 | Martes | 5,448.69 | -4.19 | -0.08% | 5,448.69 | 5,459.29 |
| 2025-01-08 | Miércoles | 5,361.47 | -87.22 | -1.60% | 5,361.47 | 5,455.32 |
| 2025-01-09 | Jueves | 5,315.17 | -46.30 | -0.86% | 5,315.17 | 5,361.47 |
| 2025-01-10 | Viernes | 5,327.52 | +12.35 | +0.23% | 5,315.17 | 5,327.52 |
| 2025-01-11 | Sábado | 5,327.52 | 0.00 | 0% | 5,327.52 | 5,327.52 |
| 2025-01-13 | Lunes | 5,261.89 | -65.63 | -1.23% | 5,261.89 | 5,326.66 |
| 2025-01-14 | Martes | 5,241.23 | -20.66 | -0.39% | 5,241.23 | 5,278.35 |
| 2025-01-15 | Miércoles | 5,241.62 | +0.40 | +0.01% | 5,228.07 | 5,241.62 |
| 2025-01-16 | Jueves | 5,258.95 | +17.33 | +0.33% | 5,241.62 | 5,258.95 |
| 2025-01-17 | Viernes | 5,301.18 | +42.23 | +0.80% | 5,257.02 | 5,301.18 |
| 2025-01-18 | Sábado | 5,301.18 | 0.00 | 0% | 5,301.18 | 5,301.18 |
| 2025-01-20 | Lunes | 5,299.37 | -1.81 | -0.03% | 5,299.37 | 5,306.17 |
| 2025-01-21 | Martes | 5,280.39 | -18.98 | -0.36% | 5,280.39 | 5,306.55 |
| 2025-01-22 | Miércoles | 5,319.23 | +38.84 | +0.74% | 5,280.39 | 5,319.23 |
| 2025-01-23 | Jueves | 5,251.74 | -67.49 | -1.27% | 5,251.74 | 5,319.23 |
| 2025-01-24 | Viernes | 5,252.25 | +0.51 | +0.01% | 5,251.74 | 5,263.95 |
| 2025-01-25 | Sábado | 5,252.25 | 0.00 | 0% | 5,252.25 | 5,252.25 |
| 2025-01-27 | Lunes | 5,220.47 | -31.77 | -0.60% | 5,220.47 | 5,277.93 |
| 2025-01-28 | Martes | 5,217.70 | -2.78 | -0.05% | 5,217.70 | 5,235.79 |
| 2025-01-29 | Miércoles | 5,235.51 | +17.81 | +0.34% | 5,216.11 | 5,235.51 |
| 2025-01-30 | Jueves | 5,179.68 | -55.83 | -1.07% | 5,179.68 | 5,239.07 |
| 2025-01-31 | Viernes | 5,155.58 | -24.11 | -0.47% | 5,155.58 | 5,180.30 |
| 2025-02-01 | Sábado | 5,155.58 | 0.00 | 0% | 5,155.58 | 5,155.58 |
| 2025-02-03 | Lunes | 5,184.13 | +28.56 | +0.55% | 5,172.78 | 5,184.13 |
| 2025-02-04 | Martes | 5,155.89 | -28.24 | -0.54% | 5,155.89 | 5,192.40 |
| 2025-02-05 | Miércoles | 5,213.98 | +58.09 | +1.13% | 5,155.89 | 5,213.98 |
| 2025-02-06 | Jueves | 5,166.64 | -47.34 | -0.91% | 5,166.64 | 5,213.98 |
| 2025-02-07 | Viernes | 5,152.05 | -14.59 | -0.28% | 5,152.05 | 5,180.03 |
| 2025-02-08 | Sábado | 5,152.05 | 0.00 | 0% | 5,152.05 | 5,152.05 |
| 2025-02-10 | Lunes | 5,109.46 | -42.59 | -0.83% | 5,109.46 | 5,160.65 |
| 2025-02-11 | Martes | 5,116.48 | +7.03 | +0.14% | 5,109.46 | 5,116.48 |
| 2025-02-12 | Miércoles | 5,155.03 | +38.55 | +0.75% | 5,116.48 | 5,155.03 |
| 2025-02-13 | Jueves | 5,201.25 | +46.22 | +0.90% | 5,143.85 | 5,201.25 |
| 2025-02-14 | Viernes | 5,203.10 | +1.85 | +0.04% | 5,201.25 | 5,207.39 |
| 2025-02-15 | Sábado | 5,203.10 | 0.00 | 0% | 5,203.10 | 5,203.10 |
| 2025-02-17 | Lunes | 5,199.37 | -3.73 | -0.07% | 5,194.11 | 5,204.98 |
| 2025-02-18 | Martes | 5,205.14 | +5.77 | +0.11% | 5,205.14 | 5,207.73 |
| 2025-02-19 | Miércoles | 5,143.64 | -61.50 | -1.18% | 5,143.64 | 5,216.64 |
| 2025-02-20 | Jueves | 5,172.60 | +28.96 | +0.56% | 5,146.25 | 5,172.60 |
| 2025-02-21 | Viernes | 5,156.68 | -15.92 | -0.31% | 5,156.68 | 5,167.36 |
| 2025-02-24 | Lunes | 5,164.23 | +7.56 | +0.15% | 5,144.47 | 5,164.23 |
| 2025-02-25 | Martes | 5,208.51 | +44.27 | +0.86% | 5,159.13 | 5,213.00 |
| 2025-02-26 | Miércoles | 5,224.10 | +15.59 | +0.30% | 5,202.61 | 5,224.10 |
| 2025-02-27 | Jueves | 5,200.89 | -23.21 | -0.44% | 5,200.89 | 5,234.27 |
| 2025-02-28 | Viernes | 5,202.00 | +1.12 | +0.02% | 5,202.00 | 5,213.59 |
| 2025-03-03 | Lunes | 5,235.33 | +33.33 | +0.64% | 5,198.70 | 5,235.33 |
| 2025-03-04 | Martes | 5,234.12 | -1.21 | -0.02% | 5,233.46 | 5,234.12 |
| 2025-03-05 | Miércoles | 5,329.63 | +95.51 | +1.82% | 5,215.12 | 5,329.63 |
| 2025-03-06 | Jueves | 5,300.12 | -29.51 | -0.55% | 5,299.33 | 5,300.12 |
| 2025-03-07 | Viernes | 5,296.86 | -3.25 | -0.06% | 5,296.86 | 5,302.62 |
| 2025-03-10 | Lunes | 5,344.12 | +47.26 | +0.89% | 5,301.06 | 5,344.12 |
| 2025-03-11 | Martes | 5,404.02 | +59.90 | +1.12% | 5,323.10 | 5,404.02 |
| 2025-03-12 | Miércoles | 5,355.17 | -48.86 | -0.90% | 5,355.17 | 5,406.40 |
| 2025-03-13 | Jueves | 5,315.12 | -40.05 | -0.75% | 5,315.12 | 5,362.66 |
| 2025-03-14 | Viernes | 5,336.57 | +21.45 | +0.40% | 5,336.57 | 5,336.57 |
| 2025-03-17 | Lunes | 5,319.87 | -16.70 | -0.31% | 5,319.87 | 5,345.74 |
| 2025-03-18 | Martes | 5,281.08 | -38.79 | -0.73% | 5,281.08 | 5,317.24 |
| 2025-03-19 | Miércoles | 5,343.24 | +62.15 | +1.18% | 5,281.96 | 5,343.24 |
| 2025-03-20 | Jueves | 5,393.28 | +50.05 | +0.94% | 5,357.12 | 5,393.28 |
| 2025-03-21 | Viernes | 5,402.10 | +8.82 | +0.16% | 5,390.03 | 5,402.10 |
| 2025-03-24 | Lunes | 5,367.82 | -34.27 | -0.63% | 5,367.82 | 5,404.55 |
| 2025-03-25 | Martes | 5,362.26 | -5.56 | -0.10% | 5,362.26 | 5,369.20 |
| 2025-03-26 | Miércoles | 5,295.86 | -66.40 | -1.24% | 5,295.86 | 5,373.03 |
| 2025-03-27 | Jueves | 5,340.30 | +44.44 | +0.84% | 5,311.09 | 5,340.30 |
| 2025-03-28 | Viernes | 5,394.29 | +53.98 | +1.01% | 5,341.39 | 5,394.29 |
| 2025-03-31 | Lunes | 5,435.42 | +41.14 | +0.76% | 5,373.85 | 5,435.42 |
| 2025-04-01 | Martes | 5,403.24 | -32.19 | -0.59% | 5,403.24 | 5,425.23 |
| 2025-04-02 | Miércoles | 5,363.34 | -39.90 | -0.74% | 5,363.34 | 5,405.98 |
| 2025-04-03 | Jueves | 5,465.40 | +102.06 | +1.90% | 5,359.87 | 5,465.40 |
| 2025-04-04 | Viernes | 5,396.41 | -68.98 | -1.26% | 5,396.41 | 5,440.18 |
| 2025-04-07 | Lunes | 5,483.45 | +87.03 | +1.61% | 5,483.45 | 5,483.45 |
| 2025-04-08 | Martes | 5,595.67 | +112.23 | +2.05% | 5,462.39 | 5,595.67 |
| 2025-04-09 | Miércoles | 5,667.69 | +72.02 | +1.29% | 5,574.84 | 5,667.69 |
| 2025-04-10 | Jueves | 5,584.16 | -83.54 | -1.47% | 5,584.16 | 5,709.04 |
| 2025-04-11 | Viernes | 5,596.10 | +11.94 | +0.21% | 5,507.19 | 5,710.70 |
| 2025-04-14 | Lunes | 5,653.90 | +57.80 | +1.03% | 5,571.60 | 5,699.40 |
| 2025-04-15 | Martes | 5,750.50 | +96.60 | +1.71% | 5,648.20 | 5,758.90 |
| 2025-04-16 | Miércoles | 5,706.20 | -44.30 | -0.77% | 5,660.90 | 5,786.80 |
| 2025-04-17 | Jueves | 5,716.80 | +10.60 | +0.19% | 5,689.90 | 5,718.10 |
| 2025-04-18 | Viernes | 5,723.60 | +6.80 | +0.12% | 5,711.30 | 5,723.80 |
| 2025-04-19 | Sábado | 5,726.50 | +2.90 | +0.05% | 5,723.80 | 5,726.50 |
| 2025-04-21 | Lunes | 5,728.50 | +2.00 | +0.03% | 5,703.30 | 5,781.90 |
| 2025-04-22 | Martes | 5,721.00 | -7.50 | -0.13% | 5,692.70 | 5,758.50 |
| 2025-04-23 | Miércoles | 5,712.50 | -8.50 | -0.15% | 5,670.90 | 5,732.60 |
| 2025-04-24 | Jueves | 5,674.00 | -38.50 | -0.67% | 5,669.40 | 5,734.90 |
| 2025-04-25 | Viernes | 5,610.00 | -64.00 | -1.13% | 5,610.00 | 5,688.30 |
| 2025-04-26 | Sábado | 5,609.10 | -0.90 | -0.02% | 5,609.10 | 5,615.90 |
| 2025-04-28 | Lunes | 5,667.10 | +58.00 | +1.03% | 5,602.70 | 5,678.10 |
| 2025-04-29 | Martes | 5,610.40 | -56.70 | -1.00% | 5,605.90 | 5,666.50 |
| 2025-04-30 | Miércoles | 5,674.00 | +63.60 | +1.13% | 5,591.60 | 5,682.30 |
| 2025-05-01 | Jueves | 5,645.10 | -28.90 | -0.51% | 5,630.30 | 5,683.90 |
| 2025-05-02 | Viernes | 5,637.30 | -7.80 | -0.14% | 5,618.10 | 5,680.00 |
| 2025-05-03 | Sábado | 5,643.40 | +6.10 | +0.11% | 5,636.50 | 5,643.40 |
| 2025-05-05 | Lunes | 5,713.60 | +70.20 | +1.24% | 5,641.60 | 5,718.60 |
| 2025-05-06 | Martes | 5,744.10 | +30.50 | +0.53% | 5,695.10 | 5,782.00 |
| 2025-05-07 | Miércoles | 5,693.50 | -50.60 | -0.88% | 5,689.60 | 5,773.90 |
| 2025-05-08 | Jueves | 5,633.20 | -60.30 | -1.06% | 5,625.70 | 5,720.50 |
| 2025-05-09 | Viernes | 5,618.90 | -14.30 | -0.25% | 5,618.90 | 5,661.30 |
| 2025-05-10 | Sábado | 5,611.70 | -7.20 | -0.13% | 5,611.70 | 5,617.40 |
| 2025-05-12 | Lunes | 5,560.90 | -50.80 | -0.91% | 5,542.50 | 5,617.10 |
| 2025-05-13 | Martes | 5,613.70 | +52.80 | +0.95% | 5,544.20 | 5,614.80 |
| 2025-05-14 | Miércoles | 5,551.80 | -61.90 | -1.10% | 5,540.30 | 5,635.40 |
| 2025-05-15 | Jueves | 5,594.10 | +42.30 | +0.76% | 5,539.00 | 5,601.70 |
| 2025-05-16 | Viernes | 5,552.90 | -41.20 | -0.74% | 5,536.20 | 5,601.80 |
| 2025-05-17 | Sábado | 5,553.30 | +0.40 | +0.01% | 5,545.70 | 5,553.30 |
| 2025-05-19 | Lunes | 5,575.50 | +22.20 | +0.40% | 5,556.30 | 5,590.50 |
| 2025-05-20 | Martes | 5,576.20 | +0.70 | +0.01% | 5,547.40 | 5,586.20 |
| 2025-05-21 | Miércoles | 5,603.60 | +27.40 | +0.49% | 5,569.00 | 5,615.70 |
| 2025-05-22 | Jueves | 5,606.40 | +2.80 | +0.05% | 5,586.70 | 5,618.90 |
| 2025-05-23 | Viernes | 5,610.00 | +3.60 | +0.06% | 5,600.50 | 5,649.80 |
| 2025-05-24 | Sábado | 5,614.20 | +4.20 | +0.07% | 5,614.20 | 5,619.40 |
| 2025-05-26 | Lunes | 5,632.20 | +18.00 | +0.32% | 5,605.50 | 5,633.80 |
| 2025-05-27 | Martes | 5,552.20 | -80.00 | -1.42% | 5,550.60 | 5,632.20 |
| 2025-05-28 | Miércoles | 5,555.80 | +3.60 | +0.06% | 5,537.60 | 5,565.70 |
| 2025-05-29 | Jueves | 5,567.80 | +12.00 | +0.22% | 5,526.80 | 5,569.40 |
| 2025-05-30 | Viernes | 5,593.50 | +25.70 | +0.46% | 5,549.80 | 5,615.40 |
| 2025-05-31 | Sábado | 5,585.70 | -7.80 | -0.14% | 5,585.70 | 5,593.30 |
| 2025-06-02 | Lunes | 5,622.00 | +36.30 | +0.65% | 5,595.80 | 5,629.10 |
| 2025-06-03 | Martes | 5,552.50 | -69.50 | -1.24% | 5,549.70 | 5,625.80 |
| 2025-06-04 | Miércoles | 5,568.60 | +16.10 | +0.29% | 5,539.20 | 5,594.10 |
| 2025-06-05 | Jueves | 5,578.50 | +9.90 | +0.18% | 5,556.00 | 5,582.80 |
| 2025-06-06 | Viernes | 5,562.70 | -15.80 | -0.28% | 5,552.50 | 5,623.80 |
| 2025-06-07 | Sábado | 5,564.30 | +1.60 | +0.03% | 5,564.30 | 5,564.60 |
| 2025-06-09 | Lunes | 5,612.20 | +47.90 | +0.86% | 5,568.20 | 5,626.10 |
| 2025-06-10 | Martes | 5,677.10 | +64.90 | +1.16% | 5,574.90 | 5,692.80 |
| 2025-06-11 | Miércoles | 5,662.40 | -14.70 | -0.26% | 5,658.20 | 5,694.50 |
| 2025-06-12 | Jueves | 5,649.70 | -12.70 | -0.22% | 5,642.20 | 5,691.70 |
| 2025-06-13 | Viernes | 5,609.00 | -40.70 | -0.72% | 5,590.10 | 5,660.00 |
| 2025-06-14 | Sábado | 5,600.00 | -9.00 | -0.16% | 5,595.30 | 5,608.50 |
| 2025-06-16 | Lunes | 5,570.10 | -29.90 | -0.53% | 5,545.60 | 5,613.70 |
| 2025-06-17 | Martes | 5,497.30 | -72.80 | -1.31% | 5,497.30 | 5,574.00 |
| 2025-06-18 | Miércoles | 5,461.50 | -35.80 | -0.65% | 5,452.20 | 5,518.90 |
| 2025-06-19 | Jueves | 5,495.80 | +34.30 | +0.63% | 5,443.80 | 5,509.20 |
| 2025-06-20 | Viernes | 5,505.30 | +9.50 | +0.17% | 5,474.20 | 5,516.00 |
| 2025-06-21 | Sábado | 5,497.20 | -8.10 | -0.15% | 5,497.20 | 5,506.00 |
| 2025-06-23 | Lunes | 5,524.20 | +27.00 | +0.49% | 5,451.80 | 5,524.20 |
| 2025-06-24 | Martes | 5,540.50 | +16.30 | +0.30% | 5,528.20 | 5,573.40 |
| 2025-06-25 | Miércoles | 5,546.90 | +6.40 | +0.12% | 5,527.50 | 5,569.60 |
| 2025-06-26 | Jueves | 5,558.80 | +11.90 | +0.21% | 5,537.50 | 5,583.50 |
| 2025-06-27 | Viernes | 5,605.80 | +47.00 | +0.85% | 5,543.50 | 5,617.40 |
| 2025-06-28 | Sábado | 5,604.60 | -1.20 | -0.02% | 5,604.60 | 5,625.30 |
| 2025-06-30 | Lunes | 5,602.40 | -2.20 | -0.04% | 5,587.10 | 5,624.70 |
| 2025-07-01 | Martes | 5,529.70 | -72.70 | -1.30% | 5,521.90 | 5,636.40 |
| 2025-07-02 | Miércoles | 5,435.60 | -94.10 | -1.70% | 5,433.50 | 5,534.70 |
| 2025-07-03 | Jueves | 5,433.50 | -2.10 | -0.04% | 5,391.30 | 5,461.00 |
| 2025-07-04 | Viernes | 5,455.50 | +22.00 | +0.40% | 5,416.90 | 5,460.70 |
| 2025-07-05 | Sábado | 5,455.50 | 0.00 | 0% | 5,455.50 | 5,455.50 |
| 2025-07-07 | Lunes | 5,507.40 | +51.90 | +0.95% | 5,411.30 | 5,516.80 |
| 2025-07-08 | Martes | 5,494.60 | -12.80 | -0.23% | 5,469.60 | 5,523.00 |
| 2025-07-09 | Miércoles | 5,459.50 | -35.10 | -0.64% | 5,435.20 | 5,507.60 |
| 2025-07-10 | Jueves | 5,445.40 | -14.10 | -0.26% | 5,416.20 | 5,473.30 |
| 2025-07-11 | Viernes | 5,398.50 | -46.90 | -0.86% | 5,371.20 | 5,451.30 |
| 2025-07-12 | Sábado | 5,397.70 | -0.80 | -0.01% | 5,397.70 | 5,398.40 |
| 2025-07-14 | Lunes | 5,370.10 | -27.60 | -0.51% | 5,369.10 | 5,424.50 |
| 2025-07-15 | Martes | 5,391.90 | +21.80 | +0.41% | 5,356.30 | 5,411.90 |
| 2025-07-16 | Miércoles | 5,361.20 | -30.70 | -0.57% | 5,359.40 | 5,417.30 |
| 2025-07-17 | Jueves | 5,394.20 | +33.00 | +0.62% | 5,364.10 | 5,414.40 |
| 2025-07-18 | Viernes | 5,388.20 | -6.00 | -0.11% | 5,355.80 | 5,411.90 |
| 2025-07-19 | Sábado | 5,393.40 | +5.20 | +0.10% | 5,383.70 | 5,393.40 |
| 2025-07-21 | Lunes | 5,455.50 | +62.10 | +1.15% | 5,388.40 | 5,456.30 |
| 2025-07-22 | Martes | 5,494.20 | +38.70 | +0.71% | 5,434.80 | 5,514.30 |
| 2025-07-23 | Miércoles | 5,478.80 | -15.40 | -0.28% | 5,468.70 | 5,518.50 |
| 2025-07-24 | Jueves | 5,501.80 | +23.00 | +0.42% | 5,466.80 | 5,515.50 |
| 2025-07-25 | Viernes | 5,564.60 | +62.80 | +1.14% | 5,471.10 | 5,566.00 |
| 2025-07-26 | Sábado | 5,566.20 | +1.60 | +0.03% | 5,565.70 | 5,566.20 |
| 2025-07-28 | Lunes | 5,579.00 | +12.80 | +0.23% | 5,552.50 | 5,616.40 |
| 2025-07-29 | Martes | 5,518.50 | -60.50 | -1.08% | 5,514.20 | 5,586.20 |
| 2025-07-30 | Miércoles | 5,543.60 | +25.10 | +0.45% | 5,511.40 | 5,573.20 |
| 2025-07-31 | Jueves | 5,516.50 | -27.10 | -0.49% | 5,511.30 | 5,573.70 |
| 2025-08-01 | Viernes | 5,479.40 | -37.10 | -0.67% | 5,454.50 | 5,549.20 |
| 2025-08-02 | Sábado | 5,474.30 | -5.10 | -0.09% | 5,474.30 | 5,475.50 |
| 2025-08-04 | Lunes | 5,442.20 | -32.10 | -0.59% | 5,438.60 | 5,490.30 |
| 2025-08-05 | Martes | 5,433.20 | -9.00 | -0.17% | 5,430.40 | 5,448.10 |
| 2025-08-06 | Miércoles | 5,406.60 | -26.60 | -0.49% | 5,384.70 | 5,447.80 |
| 2025-08-07 | Jueves | 5,439.30 | +32.70 | +0.60% | 5,400.60 | 5,439.30 |
| 2025-08-08 | Viernes | 5,446.50 | +7.20 | +0.13% | 5,394.70 | 5,451.90 |
| 2025-08-09 | Sábado | 5,444.10 | -2.40 | -0.04% | 5,444.10 | 5,447.00 |
| 2025-08-11 | Lunes | 5,417.20 | -26.90 | -0.49% | 5,398.40 | 5,461.70 |
| 2025-08-12 | Martes | 5,420.30 | +3.10 | +0.06% | 5,401.60 | 5,440.00 |
| 2025-08-13 | Miércoles | 5,470.90 | +50.60 | +0.93% | 5,418.60 | 5,470.90 |
| 2025-08-14 | Jueves | 5,491.20 | +20.30 | +0.37% | 5,443.20 | 5,506.30 |
| 2025-08-15 | Viernes | 5,443.70 | -47.50 | -0.87% | 5,415.10 | 5,494.90 |
| 2025-08-16 | Sábado | 5,443.50 | -0.20 | -0.004% | 5,440.60 | 5,443.50 |
| 2025-08-18 | Lunes | 5,420.70 | -22.80 | -0.42% | 5,420.70 | 5,445.90 |
| 2025-08-19 | Martes | 5,438.00 | +17.30 | +0.32% | 5,418.60 | 5,468.70 |
| 2025-08-20 | Miércoles | 5,413.00 | -25.00 | -0.46% | 5,406.60 | 5,448.70 |
| 2025-08-21 | Jueves | 5,415.10 | +2.10 | +0.04% | 5,402.60 | 5,434.80 |
| 2025-08-22 | Viernes | 5,426.90 | +11.80 | +0.22% | 5,396.30 | 5,439.80 |
| 2025-08-23 | Sábado | 5,425.00 | -1.90 | -0.04% | 5,425.00 | 5,426.40 |
| 2025-08-25 | Lunes | 5,414.10 | -10.90 | -0.20% | 5,402.30 | 5,431.40 |
| 2025-08-26 | Martes | 5,444.40 | +30.30 | +0.56% | 5,402.40 | 5,469.50 |
| 2025-08-27 | Miércoles | 5,440.70 | -3.70 | -0.07% | 5,389.20 | 5,470.30 |
| 2025-08-28 | Jueves | 5,425.50 | -15.20 | -0.28% | 5,419.50 | 5,460.10 |
| 2025-08-29 | Viernes | 5,411.80 | -13.70 | -0.25% | 5,393.20 | 5,438.20 |
| 2025-08-30 | Sábado | 5,423.20 | +11.40 | +0.21% | 5,412.00 | 5,423.20 |
| 2025-09-01 | Lunes | 5,439.10 | +15.90 | +0.29% | 5,418.30 | 5,441.60 |
| 2025-09-02 | Martes | 5,356.50 | -82.60 | -1.52% | 5,352.00 | 5,439.10 |
| 2025-09-03 | Miércoles | 5,384.90 | +28.40 | +0.53% | 5,337.20 | 5,389.50 |
| 2025-09-04 | Jueves | 5,354.50 | -30.40 | -0.56% | 5,343.50 | 5,390.10 |
| 2025-09-05 | Viernes | 5,347.50 | -7.00 | -0.13% | 5,342.70 | 5,372.30 |
| 2025-09-06 | Sábado | 5,341.70 | -5.80 | -0.11% | 5,341.70 | 5,349.10 |
| 2025-09-08 | Lunes | 5,327.50 | -14.20 | -0.27% | 5,327.50 | 5,359.10 |
| 2025-09-09 | Martes | 5,305.00 | -22.50 | -0.42% | 5,291.80 | 5,351.20 |
| 2025-09-10 | Miércoles | 5,308.50 | +3.50 | +0.07% | 5,300.40 | 5,323.50 |
| 2025-09-11 | Jueves | 5,277.30 | -31.20 | -0.59% | 5,275.70 | 5,313.80 |
| 2025-09-12 | Viernes | 5,286.20 | +8.90 | +0.17% | 5,266.20 | 5,311.00 |
| 2025-09-13 | Sábado | 5,281.60 | -4.60 | -0.09% | 5,281.60 | 5,281.60 |
| 2025-09-15 | Lunes | 5,307.00 | +25.40 | +0.48% | 5,280.00 | 5,321.60 |
| 2025-09-16 | Martes | 5,275.30 | -31.70 | -0.60% | 5,274.20 | 5,332.20 |
| 2025-09-17 | Miércoles | 5,271.20 | -4.10 | -0.08% | 5,270.40 | 5,323.80 |
| 2025-09-18 | Jueves | 5,277.90 | +6.70 | +0.13% | 5,259.90 | 5,292.00 |
| 2025-09-19 | Viernes | 5,205.80 | -72.10 | -1.37% | 5,205.30 | 5,278.70 |
| 2025-09-20 | Sábado | 5,205.40 | -0.40 | -0.01% | 5,205.40 | 5,229.10 |
| 2025-09-22 | Lunes | 5,195.90 | -9.50 | -0.18% | 5,182.80 | 5,237.80 |
| 2025-09-23 | Martes | 5,214.10 | +18.20 | +0.35% | 5,179.10 | 5,218.30 |
| 2025-09-24 | Miércoles | 5,222.50 | +8.40 | +0.16% | 5,187.50 | 5,233.90 |
| 2025-09-25 | Jueves | 5,204.70 | -17.80 | -0.34% | 5,195.80 | 5,232.60 |
| 2025-09-26 | Viernes | 5,226.10 | +21.40 | +0.41% | 5,200.90 | 5,249.70 |
| 2025-09-27 | Sábado | 5,228.50 | +2.40 | +0.05% | 5,227.50 | 5,228.50 |
| 2025-09-29 | Lunes | 5,273.70 | +45.20 | +0.86% | 5,223.40 | 5,274.10 |
| 2025-09-30 | Martes | 5,273.70 | 0.00 | 0% | 5,256.30 | 5,290.80 |
| 2025-10-01 | Miércoles | 5,224.60 | -49.10 | -0.93% | 5,215.90 | 5,297.30 |
| 2025-10-02 | Jueves | 5,220.20 | -4.40 | -0.08% | 5,209.30 | 5,244.80 |
| 2025-10-03 | Viernes | 5,214.30 | -5.90 | -0.11% | 5,204.70 | 5,241.30 |
| 2025-10-04 | Sábado | 5,201.60 | -12.70 | -0.24% | 5,201.60 | 5,214.00 |
| 2025-10-06 | Lunes | 5,198.20 | -3.40 | -0.07% | 5,174.30 | 5,212.80 |
| 2025-10-07 | Martes | 5,201.30 | +3.10 | +0.06% | 5,164.20 | 5,210.20 |
| 2025-10-08 | Miércoles | 5,215.80 | +14.50 | +0.28% | 5,175.50 | 5,215.80 |
| 2025-10-09 | Jueves | 5,166.20 | -49.60 | -0.95% | 5,165.40 | 5,225.10 |
| 2025-10-10 | Viernes | 5,233.60 | +67.40 | +1.30% | 5,151.70 | 5,253.80 |
| 2025-10-11 | Sábado | 5,243.40 | +9.80 | +0.19% | 5,232.10 | 5,243.40 |
| 2025-10-13 | Lunes | 5,229.30 | -14.10 | -0.27% | 5,223.70 | 5,245.20 |
| 2025-10-14 | Martes | 5,227.90 | -1.40 | -0.03% | 5,201.40 | 5,242.80 |
| 2025-10-15 | Miércoles | 5,210.60 | -17.30 | -0.33% | 5,204.50 | 5,244.80 |
| 2025-10-16 | Jueves | 5,153.80 | -56.80 | -1.09% | 5,149.40 | 5,235.50 |
| 2025-10-17 | Viernes | 5,144.30 | -9.50 | -0.18% | 5,050.60 | 5,170.10 |
| 2025-10-20 | Lunes | 5,207.90 | +63.60 | +1.24% | 5,131.70 | 5,223.20 |
| 2025-10-21 | Martes | 5,198.40 | -9.50 | -0.18% | 5,146.30 | 5,216.60 |
| 2025-10-22 | Miércoles | 5,212.60 | +14.20 | +0.27% | 5,168.50 | 5,239.80 |
| 2025-10-23 | Jueves | 5,173.70 | -38.90 | -0.75% | 5,152.50 | 5,220.40 |
| 2025-10-24 | Viernes | 5,155.00 | -18.70 | -0.36% | 5,118.20 | 5,181.30 |
| 2025-10-25 | Sábado | 5,155.50 | +0.50 | +0.01% | 5,149.30 | 5,159.30 |
| 2025-10-27 | Lunes | 5,130.00 | -25.50 | -0.49% | 5,102.80 | 5,160.20 |
| 2025-10-28 | Martes | 5,168.70 | +38.70 | +0.75% | 5,094.70 | 5,172.20 |
| 2025-10-29 | Miércoles | 5,116.20 | -52.50 | -1.02% | 5,093.50 | 5,173.30 |
| 2025-10-30 | Jueves | 5,076.00 | -40.20 | -0.79% | 5,056.70 | 5,123.50 |
| 2025-10-31 | Viernes | 5,070.30 | -5.70 | -0.11% | 5,037.00 | 5,077.20 |
| 2025-11-01 | Sábado | 5,068.00 | -2.30 | -0.05% | 5,066.00 | 5,068.00 |
| 2025-11-03 | Lunes | 5,066.50 | -1.50 | -0.03% | 5,051.90 | 5,073.70 |
| 2025-11-04 | Martes | 5,019.30 | -47.20 | -0.93% | 5,018.70 | 5,075.20 |
| 2025-11-05 | Miércoles | 5,001.10 | -18.20 | -0.36% | 4,989.80 | 5,037.20 |
| 2025-11-06 | Jueves | 4,971.10 | -30.00 | -0.60% | 4,963.70 | 5,019.30 |
| 2025-11-07 | Viernes | 4,976.30 | +5.20 | +0.10% | 4,946.20 | 4,989.00 |
| 2025-11-08 | Sábado | 4,984.20 | +7.90 | +0.16% | 4,974.10 | 4,990.30 |
| 2025-11-10 | Lunes | 4,944.60 | -39.60 | -0.79% | 4,932.20 | 4,988.00 |
| 2025-11-11 | Martes | 4,915.60 | -29.00 | -0.59% | 4,905.50 | 4,945.20 |
| 2025-11-12 | Miércoles | 4,863.30 | -52.30 | -1.06% | 4,862.50 | 4,917.30 |
| 2025-11-13 | Jueves | 4,938.90 | +75.60 | +1.55% | 4,850.30 | 4,951.50 |
| 2025-11-14 | Viernes | 4,944.60 | +5.70 | +0.12% | 4,910.90 | 4,992.70 |
| 2025-11-15 | Sábado | 4,945.80 | +1.20 | +0.02% | 4,942.50 | 4,947.80 |
| 2025-11-17 | Lunes | 4,937.00 | -8.80 | -0.18% | 4,933.90 | 4,951.50 |
| 2025-11-18 | Martes | 4,891.50 | -45.50 | -0.92% | 4,885.50 | 4,948.00 |
| 2025-11-19 | Miércoles | 4,845.20 | -46.30 | -0.95% | 4,840.60 | 4,893.90 |
| 2025-11-20 | Jueves | 4,923.20 | +78.00 | +1.61% | 4,838.50 | 4,923.20 |
| 2025-11-21 | Viernes | 4,985.90 | +62.70 | +1.27% | 4,902.30 | 5,002.30 |
| 2025-11-22 | Sábado | 4,982.50 | -3.40 | -0.07% | 4,978.70 | 4,984.80 |
| 2025-11-24 | Lunes | 4,985.50 | +3.00 | +0.06% | 4,952.20 | 5,000.44 |
| 2025-11-25 | Martes | 5,029.11 | +43.61 | +0.87% | 4,967.02 | 5,037.17 |
| 2025-11-26 | Miércoles | 4,939.87 | -89.24 | -1.77% | 4,932.59 | 5,032.06 |
| 2025-11-27 | Jueves | 4,956.20 | +16.33 | +0.33% | 4,928.08 | 4,965.79 |
| 2025-11-28 | Viernes | 4,968.68 | +12.48 | +0.25% | 4,929.53 | 4,975.15 |
| 2025-11-29 | Sábado | 4,964.38 | -4.30 | -0.09% | 4,963.01 | 4,975.90 |
| 2025-12-01 | Lunes | 5,037.11 | +72.73 | +1.47% | 4,931.43 | 5,040.54 |
| 2025-12-02 | Martes | 5,042.48 | +5.37 | +0.11% | 5,007.14 | 5,056.62 |
| 2025-12-03 | Miércoles | 5,029.38 | -13.10 | -0.26% | 5,016.49 | 5,073.92 |
| 2025-12-04 | Jueves | 5,064.01 | +34.63 | +0.69% | 4,981.54 | 5,073.67 |