Libra esterlina a pesos colombianos
PRECIO HOY
$4,287.41
-0.39% -16.66
Mínimo $4,274.70
Máximo $4,330.97
Apertura $4,307.85
Cierre $4,287.41
Verificado hace 4 minutos - Oct. 31, 11:01 am EDT
VARIACIÓN
| 1 semana: | +2.29% |
| 1 mes: | -1.78% |
| 6 meses: | -13.28% |
| 1 año: | -15.11% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a $4,304.08 pesos colombianos en el mercado spot, aumentando 1.67% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $4,229.13 pesos y un máximo de $4,333.79 pesos.
El libra esterlina ha subido 96.4 pesos (+2.29%) en la última semana y ha bajado 77.78 pesos (-1.78%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 15.11% respecto a la cotización de $5,070.30 el 31 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 4,228.61 |
| Últimos 10 días: | 4,231.94 |
| Últimos 20 días: | 4,228.78 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 4,304.08 | +1.67% | 4,229.13 | 4,333.79 |
| 2026-10-29 | Jueves | 4,233.53 | +0.47% | 4,208.28 | 4,250.05 |
| 2026-10-28 | Miércoles | 4,213.53 | +0.47% | 4,178.76 | 4,225.37 |
| 2026-10-27 | Martes | 4,193.83 | -0.10% | 4,155.70 | 4,223.35 |
| 2026-10-26 | Lunes | 4,198.11 | -0.36% | 4,180.37 | 4,242.52 |
| 2026-10-25 | Domingo | 4,213.36 | +0.14% | 4,195.56 | 4,221.65 |
| 2026-10-24 | Sábado | 4,207.68 | -0.22% | 4,194.49 | 4,225.78 |
| 2026-10-23 | Viernes | 4,216.97 | -1.04% | 4,195.52 | 4,276.05 |
| 2026-10-22 | Jueves | 4,261.11 | -0.38% | 4,251.84 | 4,290.28 |
| 2026-10-21 | Miércoles | 4,277.19 | +0.80% | 4,226.93 | 4,288.97 |
| 2026-10-20 | Martes | 4,243.08 | +0.76% | 4,190.79 | 4,272.43 |
| 2026-10-19 | Lunes | 4,211.07 | -0.43% | 4,195.66 | 4,243.88 |
| 2026-10-18 | Domingo | 4,229.30 | -0.08% | 4,218.35 | 4,237.62 |
| 2026-10-17 | Sábado | 4,232.66 | -0.20% | 4,226.15 | 4,247.37 |
| 2026-10-16 | Viernes | 4,240.99 | +0.53% | 4,204.93 | 4,247.36 |
| 2026-10-15 | Jueves | 4,218.75 | +0.30% | 4,188.91 | 4,248.11 |
| 2026-10-14 | Miércoles | 4,206.16 | -0.45% | 4,187.57 | 4,236.77 |
| 2026-10-13 | Martes | 4,225.26 | +0.16% | 4,204.54 | 4,259.74 |
2026-10-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,218.65 | -0.28% | 4,204.19 | 4,254.23 |
| 2026-10-11 | Domingo | 4,230.36 | +0.45% | 4,206.49 | 4,238.04 |
| 2026-10-10 | Sábado | 4,211.21 | -0.45% | 4,207.88 | 4,236.08 |
| 2026-10-09 | Viernes | 4,230.11 | -0.62% | 4,211.31 | 4,278.22 |
| 2026-10-08 | Jueves | 4,256.55 | -0.40% | 4,246.24 | 4,299.62 |
| 2026-10-07 | Miércoles | 4,273.54 | -0.48% | 4,249.09 | 4,310.21 |
| 2026-10-06 | Martes | 4,294.09 | +0.31% | 4,190.78 | 4,311.63 |
| 2026-10-05 | Lunes | 4,280.87 | -1.17% | 4,217.73 | 4,385.39 |
| 2026-10-04 | Domingo | 4,331.59 | +0.18% | 4,315.87 | 4,358.80 |
| 2026-10-03 | Sábado | 4,323.97 | -0.01% | 4,314.77 | 4,340.74 |
| 2026-10-02 | Viernes | 4,324.45 | -1.31% | 4,312.18 | 4,395.77 |
| 2026-10-01 | Jueves | 4,381.86 | -0.40% | 4,326.61 | 4,428.13 |
| 2026-09-30 | Miércoles | 4,399.36 | -0.37% | 4,348.11 | 4,438.85 |
| 2026-09-29 | Martes | 4,415.60 | -1.08% | 4,399.46 | 4,470.32 |
| 2026-09-28 | Lunes | 4,463.98 | +2.04% | 4,360.85 | 4,474.11 |
| 2026-09-27 | Domingo | 4,374.56 | -0.19% | 4,368.54 | 4,421.10 |
| 2026-09-26 | Sábado | 4,383.05 | +0.07% | 4,372.98 | 4,389.60 |
| 2026-09-25 | Viernes | 4,380.10 | -1.29% | 4,351.58 | 4,467.02 |
| 2026-09-24 | Jueves | 4,437.15 | +1.88% | 4,329.02 | 4,439.03 |
| 2026-09-23 | Miércoles | 4,355.27 | +1.73% | 4,251.52 | 4,365.67 |
| 2026-09-22 | Martes | 4,281.26 | +0.02% | 4,268.52 | 4,292.52 |
| 2026-09-21 | Lunes | 4,280.42 | +0.57% | 4,239.73 | 4,288.78 |
| 2026-09-20 | Domingo | 4,256.21 | -0.01% | 4,249.01 | 4,262.28 |
| 2026-09-19 | Sábado | 4,256.67 | -0.10% | 4,256.25 | 4,266.92 |
| 2026-09-18 | Viernes | 4,260.82 | +0.62% | 4,218.65 | 4,291.31 |
| 2026-09-17 | Jueves | 4,234.65 | +0.94% | 4,178.23 | 4,241.23 |
| 2026-09-16 | Miércoles | 4,195.19 | -0.38% | 4,185.00 | 4,244.31 |
| 2026-09-15 | Martes | 4,211.23 | +0.26% | 4,172.49 | 4,218.64 |
| 2026-09-14 | Lunes | 4,200.17 | +0.43% | 4,151.02 | 4,215.57 |
| 2026-09-13 | Domingo | 4,182.19 | +0.39% | 4,161.10 | 4,212.57 |
| 2026-09-12 | Sábado | 4,166.00 | -0.20% | 4,165.30 | 4,185.23 |
| 2026-09-11 | Viernes | 4,174.44 | -0.22% | 4,149.03 | 4,198.40 |
| 2026-09-10 | Jueves | 4,183.81 | -0.54% | 4,170.07 | 4,225.74 |
| 2026-09-09 | Miércoles | 4,206.40 | -0.28% | 4,199.64 | 4,229.83 |
| 2026-09-08 | Martes | 4,218.42 | -0.14% | 4,210.65 | 4,252.68 |
| 2026-09-07 | Lunes | 4,224.53 | -0.24% | 4,213.22 | 4,258.76 |
| 2026-09-06 | Domingo | 4,234.85 | +0.16% | 4,225.14 | 4,243.33 |
| 2026-09-05 | Sábado | 4,228.27 | -0.10% | 4,227.79 | 4,239.65 |
| 2026-09-04 | Viernes | 4,232.69 | -0.51% | 4,208.94 | 4,271.52 |
| 2026-09-03 | Jueves | 4,254.19 | -0.14% | 4,243.77 | 4,278.63 |
| 2026-09-02 | Miércoles | 4,260.04 | -0.27% | 4,223.08 | 4,304.82 |
| 2026-09-01 | Martes | 4,271.68 | -1.96% | 4,259.02 | 4,372.93 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.