| 1 semana: | -0.82% |
| 1 mes: | +1.72% |
| 6 meses: | -3.25% |
| 1 año: | -15.76% |
Al cierre del 8 de mayo de 2024, el libra esterlina cotizó a $4,857.35 pesos colombianos en el mercado spot, disminuyendo 0.6% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $4,857.35 pesos y un máximo de $4,886.47 pesos.
El libra esterlina ha bajado 40.33 pesos (-0.82%) en la última semana y ha subido 82.17 pesos (+1.72%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 15.76% respecto a la cotización de $5,766.00 el 9 de mayo del año pasado.
| Últimos 5 días: | 4,888.24 |
| Últimos 10 días: | 4,893.27 |
| Últimos 20 días: | 4,864.92 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-08 | Miércoles | 4,857.35 | -0.60% | 4,857.35 | 4,886.47 |
| 2024-05-07 | Martes | 4,886.47 | -0.50% | 4,886.47 | 4,910.95 |
| 2024-05-06 | Lunes | 4,910.95 | +0.45% | 4,876.76 | 4,910.95 |
| 2024-05-03 | Viernes | 4,888.75 | -0.18% | 4,888.75 | 4,897.68 |
| 2024-05-02 | Jueves | 4,897.68 | +0.21% | 4,886.18 | 4,897.68 |
| 2024-05-01 | Miércoles | 4,887.33 | +0.97% | 4,840.30 | 4,887.33 |
| 2024-04-30 | Martes | 4,840.30 | -0.88% | 4,840.30 | 4,893.55 |
| 2024-04-29 | Lunes | 4,883.19 | -1.32% | 4,883.19 | 4,959.36 |
| 2024-04-26 | Viernes | 4,948.72 | +0.34% | 4,928.75 | 4,948.72 |
| 2024-04-25 | Jueves | 4,931.97 | +1.53% | 4,857.55 | 4,931.97 |
| 2024-04-24 | Miércoles | 4,857.55 | +0.39% | 4,838.68 | 4,857.55 |
| 2024-04-23 | Martes | 4,838.68 | +0.43% | 4,818.04 | 4,838.68 |
| 2024-04-22 | Lunes | 4,818.04 | -1.37% | 4,818.04 | 4,859.88 |
| 2024-04-19 | Viernes | 4,885.13 | +0.57% | 4,853.89 | 4,885.13 |
| 2024-04-18 | Jueves | 4,857.33 | -0.58% | 4,857.33 | 4,885.61 |
| 2024-04-17 | Miércoles | 4,885.61 | +0.33% | 4,865.41 | 4,885.61 |
| 2024-04-16 | Martes | 4,869.77 | +1.04% | 4,817.80 | 4,869.77 |
| 2024-04-15 | Lunes | 4,819.46 | +1.13% | 4,762.34 | 4,819.46 |
| 2024-04-12 | Viernes | 4,765.63 | -0.06% | 4,765.63 | 4,777.43 |
| 2024-04-11 | Jueves | 4,768.50 | -0.15% | 4,768.50 | 4,784.30 |
| 2024-04-10 | Miércoles | 4,775.49 | +0.01% | 4,775.18 | 4,775.49 |
| 2024-04-09 | Martes | 4,775.18 | +0.41% | 4,754.06 | 4,775.18 |
| 2024-04-08 | Lunes | 4,755.73 | -0.29% | 4,755.73 | 4,768.55 |
| 2024-04-06 | Sábado | 4,769.74 | 0.00% | 4,769.74 | 4,769.74 |
| 2024-04-05 | Viernes | 4,769.74 | -1.23% | 4,769.74 | 4,833.80 |
| 2024-04-04 | Jueves | 4,829.32 | +0.70% | 4,795.76 | 4,829.32 |
| 2024-04-03 | Miércoles | 4,795.85 | -1.18% | 4,795.85 | 4,852.90 |
| 2024-04-02 | Martes | 4,852.90 | -0.52% | 4,851.82 | 4,878.20 |
| 2024-04-01 | Lunes | 4,878.20 | +0.09% | 4,871.44 | 4,878.20 |
| 2024-03-30 | Sábado | 4,873.72 | 0.00% | 4,873.72 | 4,873.72 |
Ver más precios históricos desde 1990: Libra esterlina a peso colombiano histórico →
