Libra esterlina a pesos colombianos
PRECIO HOY
$4,610.75
-0.22% -10.14
Mínimo $4,610.26
Máximo $4,642.56
Apertura $4,612.93
Cierre $4,610.75
Verificado hace 4 minutos - Jun. 16, 6:11 pm EDT
VARIACIÓN
| 1 semana: | -3.40% |
| 1 mes: | -8.59% |
| 6 meses: | -10.38% |
| 1 año: | -17.04% |
Al cierre del 16 de junio de 2026, el libra esterlina cotizó a $4,620.89 pesos colombianos en el mercado spot, disminuyendo 1.37% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $4,590.27 pesos y un máximo de $4,712.23 pesos.
El libra esterlina ha bajado 162.47 pesos (-3.4%) en la última semana y ha bajado 434.21 pesos (-8.59%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 17.04% respecto a la cotización de $5,570.10 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 4,664.36 |
| Últimos 10 días: | 4,715.55 |
| Últimos 20 días: | 4,785.88 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 4,620.89 | -1.37% | 4,590.27 | 4,712.23 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,685.28 | +0.15% | 4,656.55 | 4,710.35 |
| 2026-06-14 | Domingo | 4,678.42 | +0.26% | 4,653.77 | 4,688.21 |
| 2026-06-13 | Sábado | 4,666.09 | -0.11% | 4,654.59 | 4,690.61 |
| 2026-06-12 | Viernes | 4,671.14 | -0.46% | 4,653.17 | 4,724.42 |
| 2026-06-11 | Jueves | 4,692.80 | -1.44% | 4,663.66 | 4,776.86 |
| 2026-06-10 | Miércoles | 4,761.29 | -0.46% | 4,746.17 | 4,814.30 |
| 2026-06-09 | Martes | 4,783.36 | -0.22% | 4,772.52 | 4,836.19 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,793.85 | -0.18% | 4,783.64 | 4,825.03 |
| 2026-06-07 | Domingo | 4,802.40 | +0.12% | 4,790.83 | 4,815.66 |
| 2026-06-06 | Sábado | 4,796.81 | -0.17% | 4,783.19 | 4,806.61 |
| 2026-06-05 | Viernes | 4,805.17 | +0.13% | 4,777.85 | 4,827.69 |
| 2026-06-04 | Jueves | 4,798.89 | +0.10% | 4,782.20 | 4,820.41 |
| 2026-06-03 | Miércoles | 4,794.21 | -0.52% | 4,774.06 | 4,837.86 |
| 2026-06-02 | Martes | 4,819.26 | +0.57% | 4,772.24 | 4,840.53 |
| 2026-06-01 | Lunes | 4,791.82 | -3.23% | 4,778.92 | 4,987.51 |
| 2026-05-31 | Domingo | 4,951.61 | +0.32% | 4,928.38 | 4,954.73 |
| 2026-05-30 | Sábado | 4,935.94 | -0.65% | 4,924.68 | 4,981.96 |
| 2026-05-29 | Viernes | 4,968.09 | +1.38% | 4,883.54 | 5,015.05 |
| 2026-05-28 | Jueves | 4,900.39 | +0.50% | 4,849.00 | 4,920.59 |
| 2026-05-27 | Miércoles | 4,876.25 | -1.24% | 4,861.57 | 4,952.08 |
| 2026-05-26 | Martes | 4,937.53 | +0.52% | 4,865.20 | 4,964.30 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4,912.12 | -0.81% | 4,900.41 | 4,986.70 |
| 2026-05-24 | Domingo | 4,952.33 | +0.49% | 4,921.56 | 4,967.10 |
| 2026-05-23 | Sábado | 4,928.02 | -0.33% | 4,926.82 | 4,966.15 |
| 2026-05-22 | Viernes | 4,944.53 | -0.26% | 4,931.85 | 4,976.37 |
| 2026-05-21 | Jueves | 4,957.64 | -0.89% | 4,946.78 | 5,021.56 |
| 2026-05-20 | Miércoles | 5,002.19 | -1.61% | 4,973.93 | 5,093.01 |
| 2026-05-19 | Martes | 5,084.03 | -0.39% | 5,070.12 | 5,112.82 |
| 2026-05-18* Día festivo en Colombia Día festivo en Colombia | Lunes | 5,104.12 | +0.97% | 5,040.80 | 5,109.48 |
| 2026-05-17 | Domingo | 5,055.28 | 0.00% | 5,050.36 | 5,061.55 |
| 2026-05-16 | Sábado | 5,055.10 | -0.31% | 5,052.48 | 5,076.84 |
| 2026-05-15 | Viernes | 5,070.84 | -0.02% | 5,032.05 | 5,093.89 |
| 2026-05-14 | Jueves | 5,071.83 | -1.04% | 5,058.23 | 5,143.03 |
| 2026-05-13 | Miércoles | 5,125.33 | +0.19% | 5,090.07 | 5,156.62 |
| 2026-05-12 | Martes | 5,115.68 | -0.15% | 5,073.60 | 5,130.25 |
| 2026-05-11 | Lunes | 5,123.53 | +0.84% | 5,076.43 | 5,142.75 |
| 2026-05-10 | Domingo | 5,080.81 | -0.27% | 5,074.82 | 5,110.80 |
| 2026-05-09 | Sábado | 5,094.76 | -0.24% | 5,091.95 | 5,114.12 |
| 2026-05-08 | Viernes | 5,106.81 | +0.83% | 5,042.95 | 5,127.00 |
| 2026-05-07 | Jueves | 5,064.55 | +0.16% | 5,035.47 | 5,096.58 |
| 2026-05-06 | Miércoles | 5,056.61 | +0.74% | 5,003.14 | 5,111.10 |
| 2026-05-05 | Martes | 5,019.67 | -0.51% | 5,004.03 | 5,067.56 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 5,045.18 | +1.44% | 4,934.75 | 5,053.65 |
| 2026-05-03 | Domingo | 4,973.70 | +0.13% | 4,941.92 | 4,986.03 |
| 2026-05-02 | Sábado | 4,967.00 | +0.08% | 4,959.98 | 4,970.15 |
| 2026-05-01* Día festivo en Colombia Día festivo en Colombia | Viernes | 4,962.94 | -0.28% | 4,953.04 | 4,997.37 |
| 2026-04-30 | Jueves | 4,976.74 | +1.60% | 4,871.63 | 5,013.53 |
| 2026-04-29 | Miércoles | 4,898.50 | +0.49% | 4,863.54 | 4,923.92 |
| 2026-04-28 | Martes | 4,874.66 | -0.64% | 4,844.47 | 4,929.57 |
| 2026-04-27 | Lunes | 4,905.87 | +2.15% | 4,797.05 | 4,929.92 |
| 2026-04-26 | Domingo | 4,802.41 | -0.19% | 4,795.90 | 4,813.57 |
| 2026-04-25 | Sábado | 4,811.70 | -0.05% | 4,803.27 | 4,824.87 |
| 2026-04-24 | Viernes | 4,814.18 | +0.35% | 4,791.43 | 4,825.00 |
| 2026-04-23 | Jueves | 4,797.38 | -0.39% | 4,793.92 | 4,831.50 |
| 2026-04-22 | Miércoles | 4,816.10 | -0.43% | 4,807.23 | 4,854.41 |
| 2026-04-21 | Martes | 4,837.03 | -0.10% | 4,817.33 | 4,850.75 |
| 2026-04-20 | Lunes | 4,841.91 | -0.50% | 4,829.41 | 4,872.36 |
| 2026-04-19 | Domingo | 4,866.18 | -0.11% | 4,853.80 | 4,880.00 |
| 2026-04-18 | Sábado | 4,871.78 | 0.00% | 4,857.54 | 4,877.44 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.