Libra esterlina a pesos colombianos
PRECIO HOY
$4,187.64
-0.3% -12.53
Mínimo $4,172.49
Máximo $4,211.74
Apertura $4,199.94
Cierre $4,187.64
Verificado hace 2 minutos - Sep. 15, 12:41 pm EDT
VARIACIÓN
| 1 semana: | -0.43% |
| 1 mes: | -1.21% |
| 6 meses: | -14.17% |
| 1 año: | -20.86% |
Al cierre del 14 de septiembre de 2026, el libra esterlina cotizó a $4,200.17 pesos colombianos en el mercado spot, aumentando 0.43% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $4,151.02 pesos y un máximo de $4,215.57 pesos.
El libra esterlina ha bajado 18.25 pesos (-0.43%) en la última semana y ha bajado 51.57 pesos (-1.21%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 20.86% respecto a la cotización de $5,307.00 el 15 de septiembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 4,181.32 |
| Últimos 10 días: | 4,201.91 |
| Últimos 20 días: | 4,247.96 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 4,200.17 | +0.43% | 4,151.02 | 4,215.57 |
| 2026-09-13 | Domingo | 4,182.19 | +0.39% | 4,161.10 | 4,212.57 |
| 2026-09-12 | Sábado | 4,166.00 | -0.20% | 4,165.30 | 4,185.23 |
| 2026-09-11 | Viernes | 4,174.44 | -0.22% | 4,149.03 | 4,198.40 |
| 2026-09-10 | Jueves | 4,183.81 | -0.54% | 4,170.07 | 4,225.74 |
| 2026-09-09 | Miércoles | 4,206.40 | -0.28% | 4,199.64 | 4,229.83 |
| 2026-09-08 | Martes | 4,218.42 | -0.14% | 4,210.65 | 4,252.68 |
| 2026-09-07 | Lunes | 4,224.53 | -0.24% | 4,213.22 | 4,258.76 |
| 2026-09-06 | Domingo | 4,234.85 | +0.16% | 4,225.14 | 4,243.33 |
| 2026-09-05 | Sábado | 4,228.27 | -0.10% | 4,227.79 | 4,239.65 |
| 2026-09-04 | Viernes | 4,232.69 | -0.51% | 4,208.94 | 4,271.52 |
| 2026-09-03 | Jueves | 4,254.19 | -0.14% | 4,243.77 | 4,278.63 |
| 2026-09-02 | Miércoles | 4,260.04 | -0.27% | 4,223.08 | 4,304.82 |
| 2026-09-01 | Martes | 4,271.68 | -1.96% | 4,259.02 | 4,372.93 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4,356.89 | +0.52% | 4,305.50 | 4,375.75 |
| 2026-08-30 | Domingo | 4,334.52 | -0.08% | 4,303.47 | 4,340.56 |
| 2026-08-29 | Sábado | 4,337.88 | -0.10% | 4,322.86 | 4,348.95 |
| 2026-08-28 | Viernes | 4,342.19 | +1.12% | 4,278.28 | 4,363.38 |
| 2026-08-27 | Jueves | 4,294.30 | +0.91% | 4,240.87 | 4,309.68 |
| 2026-08-26 | Miércoles | 4,255.72 | +0.83% | 4,207.93 | 4,264.31 |
| 2026-08-25 | Martes | 4,220.82 | +1.19% | 4,158.77 | 4,232.29 |
| 2026-08-24 | Lunes | 4,171.00 | +0.45% | 4,133.09 | 4,191.76 |
| 2026-08-23 | Domingo | 4,152.17 | +0.08% | 4,141.10 | 4,157.37 |
| 2026-08-22 | Sábado | 4,148.73 | -0.18% | 4,146.80 | 4,162.84 |
| 2026-08-21 | Viernes | 4,156.22 | -0.79% | 4,146.78 | 4,208.15 |
| 2026-08-20 | Jueves | 4,189.30 | +0.88% | 4,146.45 | 4,196.70 |
| 2026-08-19 | Miércoles | 4,152.90 | -1.11% | 4,140.82 | 4,222.51 |
| 2026-08-18 | Martes | 4,199.71 | -1.06% | 4,178.71 | 4,252.79 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,244.82 | +0.08% | 4,233.79 | 4,288.16 |
| 2026-08-16 | Domingo | 4,241.25 | -0.25% | 4,224.70 | 4,253.11 |
| 2026-08-15 | Sábado | 4,251.74 | -0.19% | 4,238.07 | 4,283.49 |
| 2026-08-14 | Viernes | 4,259.94 | +1.08% | 4,206.32 | 4,264.16 |
| 2026-08-13 | Jueves | 4,214.42 | -0.75% | 4,205.32 | 4,257.78 |
| 2026-08-12 | Miércoles | 4,246.34 | +0.29% | 4,206.36 | 4,253.56 |
| 2026-08-11 | Martes | 4,234.06 | -0.28% | 4,200.47 | 4,253.18 |
| 2026-08-10 | Lunes | 4,245.84 | -0.29% | 4,209.19 | 4,267.86 |
| 2026-08-09 | Domingo | 4,258.39 | +0.02% | 4,244.12 | 4,261.32 |
| 2026-08-08 | Sábado | 4,257.39 | -0.02% | 4,244.74 | 4,267.02 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 4,258.32 | +0.31% | 4,237.44 | 4,275.43 |
| 2026-08-06 | Jueves | 4,245.15 | -0.93% | 4,238.40 | 4,289.74 |
| 2026-08-05 | Miércoles | 4,285.16 | -0.63% | 4,275.24 | 4,323.97 |
| 2026-08-04 | Martes | 4,312.12 | -0.97% | 4,296.70 | 4,366.51 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 4,354.23 | +3.06% | 4,208.53 | 4,377.39 |
| 2026-08-02 | Domingo | 4,224.98 | -0.62% | 4,211.05 | 4,265.23 |
| 2026-08-01 | Sábado | 4,251.44 | -0.21% | 4,238.48 | 4,278.32 |
| 2026-07-31 | Viernes | 4,260.40 | +1.22% | 4,177.82 | 4,276.66 |
| 2026-07-30 | Jueves | 4,209.00 | -1.39% | 4,176.78 | 4,296.63 |
| 2026-07-29 | Miércoles | 4,268.25 | +0.10% | 4,247.31 | 4,285.53 |
| 2026-07-28 | Martes | 4,264.12 | +0.16% | 4,244.91 | 4,277.80 |
| 2026-07-27 | Lunes | 4,257.43 | -0.77% | 4,247.14 | 4,305.41 |
| 2026-07-26 | Domingo | 4,290.30 | +0.05% | 4,276.35 | 4,296.22 |
| 2026-07-25 | Sábado | 4,288.13 | 0.00% | 4,284.19 | 4,289.20 |
| 2026-07-24 | Viernes | 4,287.95 | +0.58% | 4,248.37 | 4,363.03 |
| 2026-07-23 | Jueves | 4,263.40 | -0.76% | 4,244.22 | 4,323.21 |
| 2026-07-22 | Miércoles | 4,296.22 | -0.45% | 4,282.97 | 4,330.93 |
| 2026-07-21 | Martes | 4,315.83 | -1.28% | 4,306.58 | 4,383.47 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,371.66 | +0.23% | 4,348.96 | 4,420.05 |
| 2026-07-19 | Domingo | 4,361.41 | +0.15% | 4,332.39 | 4,413.48 |
| 2026-07-18 | Sábado | 4,354.97 | -0.46% | 4,341.00 | 4,416.22 |
| 2026-07-17 | Viernes | 4,375.25 | +0.33% | 4,339.04 | 4,424.36 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.