Libra esterlina a pesos colombianos
PRECIO HOY
$5,072.59
0.17% +8.578
Mínimo $5,042.75
Máximo $5,081.44
Apertura $5,063.46
Cierre $5,072.59
Verificado hace 9 segundos - Dic. 5, 1:01 am EST
VARIACIÓN
| 1 semana: | +1.92% |
| 1 mes: | +1.26% |
| 6 meses: | -9.22% |
| 1 año: | -10.50% |
Al cierre del 4 de diciembre de 2025, el libra esterlina cotizó a $5,064.01 pesos colombianos en el mercado spot, aumentando 0.69% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $4,981.54 pesos y un máximo de $5,073.67 pesos.
El libra esterlina ha subido 95.33 pesos (+1.92%) en la última semana y ha subido 62.91 pesos (+1.26%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 10.5% respecto a la cotización de $5,658.29 el 5 de diciembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 5,027.47 |
| Últimos 10 días: | 5,001.67 |
| Últimos 20 días: | 4,963.73 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 5,064.01 | +0.69% | 4,981.54 | 5,073.67 |
| 2025-12-03 | Miércoles | 5,029.38 | -0.26% | 5,016.49 | 5,073.92 |
| 2025-12-02 | Martes | 5,042.48 | +0.11% | 5,007.14 | 5,056.62 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 5,037.11 | +1.47% | 4,931.43 | 5,040.54 |
| 2025-11-29 | Sábado | 4,964.38 | -0.09% | 4,963.01 | 4,975.90 |
| 2025-11-28 | Viernes | 4,968.68 | +0.25% | 4,929.53 | 4,975.15 |
| 2025-11-27 | Jueves | 4,956.20 | +0.33% | 4,928.08 | 4,965.79 |
| 2025-11-26 | Miércoles | 4,939.87 | -1.77% | 4,932.59 | 5,032.06 |
| 2025-11-25 | Martes | 5,029.11 | +0.87% | 4,967.02 | 5,037.17 |
| 2025-11-24 | Lunes | 4,985.50 | +0.06% | 4,952.20 | 5,000.44 |
| 2025-11-22 | Sábado | 4,982.50 | -0.07% | 4,978.70 | 4,984.80 |
| 2025-11-21 | Viernes | 4,985.90 | +1.27% | 4,902.30 | 5,002.30 |
| 2025-11-20 | Jueves | 4,923.20 | +1.61% | 4,838.50 | 4,923.20 |
| 2025-11-19 | Miércoles | 4,845.20 | -0.95% | 4,840.60 | 4,893.90 |
| 2025-11-18 | Martes | 4,891.50 | -0.92% | 4,885.50 | 4,948.00 |
2025-11-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,937.00 | -0.18% | 4,933.90 | 4,951.50 |
| 2025-11-15 | Sábado | 4,945.80 | +0.02% | 4,942.50 | 4,947.80 |
| 2025-11-14 | Viernes | 4,944.60 | +0.12% | 4,910.90 | 4,992.70 |
| 2025-11-13 | Jueves | 4,938.90 | +1.55% | 4,850.30 | 4,951.50 |
| 2025-11-12 | Miércoles | 4,863.30 | -1.06% | 4,862.50 | 4,917.30 |
| 2025-11-11 | Martes | 4,915.60 | -0.59% | 4,905.50 | 4,945.20 |
| 2025-11-10 | Lunes | 4,944.60 | -0.79% | 4,932.20 | 4,988.00 |
| 2025-11-08 | Sábado | 4,984.20 | +0.16% | 4,974.10 | 4,990.30 |
| 2025-11-07 | Viernes | 4,976.30 | +0.10% | 4,946.20 | 4,989.00 |
| 2025-11-06 | Jueves | 4,971.10 | -0.60% | 4,963.70 | 5,019.30 |
| 2025-11-05 | Miércoles | 5,001.10 | -0.36% | 4,989.80 | 5,037.20 |
| 2025-11-04 | Martes | 5,019.30 | -0.93% | 5,018.70 | 5,075.20 |
| 2025-11-03* Día festivo en Colombia Día festivo en Colombia | Lunes | 5,066.50 | -0.03% | 5,051.90 | 5,073.70 |
| 2025-11-01 | Sábado | 5,068.00 | -0.05% | 5,066.00 | 5,068.00 |
| 2025-10-31 | Viernes | 5,070.30 | -0.11% | 5,037.00 | 5,077.20 |
| 2025-10-30 | Jueves | 5,076.00 | -0.79% | 5,056.70 | 5,123.50 |
| 2025-10-29 | Miércoles | 5,116.20 | -1.02% | 5,093.50 | 5,173.30 |
| 2025-10-28 | Martes | 5,168.70 | +0.75% | 5,094.70 | 5,172.20 |
| 2025-10-27 | Lunes | 5,130.00 | -0.49% | 5,102.80 | 5,160.20 |
| 2025-10-25 | Sábado | 5,155.50 | +0.01% | 5,149.30 | 5,159.30 |
| 2025-10-24 | Viernes | 5,155.00 | -0.36% | 5,118.20 | 5,181.30 |
| 2025-10-23 | Jueves | 5,173.70 | -0.75% | 5,152.50 | 5,220.40 |
| 2025-10-22 | Miércoles | 5,212.60 | +0.27% | 5,168.50 | 5,239.80 |
| 2025-10-21 | Martes | 5,198.40 | -0.18% | 5,146.30 | 5,216.60 |
| 2025-10-20 | Lunes | 5,207.90 | +1.24% | 5,131.70 | 5,223.20 |
| 2025-10-17 | Viernes | 5,144.30 | -0.18% | 5,050.60 | 5,170.10 |
| 2025-10-16 | Jueves | 5,153.80 | -1.09% | 5,149.40 | 5,235.50 |
| 2025-10-15 | Miércoles | 5,210.60 | -0.33% | 5,204.50 | 5,244.80 |
| 2025-10-14 | Martes | 5,227.90 | -0.03% | 5,201.40 | 5,242.80 |
| 2025-10-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 5,229.30 | -0.27% | 5,223.70 | 5,245.20 |
| 2025-10-11 | Sábado | 5,243.40 | +0.19% | 5,232.10 | 5,243.40 |
| 2025-10-10 | Viernes | 5,233.60 | +1.30% | 5,151.70 | 5,253.80 |
| 2025-10-09 | Jueves | 5,166.20 | -0.95% | 5,165.40 | 5,225.10 |
| 2025-10-08 | Miércoles | 5,215.80 | +0.28% | 5,175.50 | 5,215.80 |
| 2025-10-07 | Martes | 5,201.30 | +0.06% | 5,164.20 | 5,210.20 |
| 2025-10-06 | Lunes | 5,198.20 | -0.07% | 5,174.30 | 5,212.80 |
| 2025-10-04 | Sábado | 5,201.60 | -0.24% | 5,201.60 | 5,214.00 |
| 2025-10-03 | Viernes | 5,214.30 | -0.11% | 5,204.70 | 5,241.30 |
| 2025-10-02 | Jueves | 5,220.20 | -0.08% | 5,209.30 | 5,244.80 |
| 2025-10-01 | Miércoles | 5,224.60 | -0.93% | 5,215.90 | 5,297.30 |
| 2025-09-30 | Martes | 5,273.70 | 0.00% | 5,256.30 | 5,290.80 |
| 2025-09-29 | Lunes | 5,273.70 | +0.86% | 5,223.40 | 5,274.10 |
| 2025-09-27 | Sábado | 5,228.50 | +0.05% | 5,227.50 | 5,228.50 |
| 2025-09-26 | Viernes | 5,226.10 | +0.41% | 5,200.90 | 5,249.70 |
| 2025-09-25 | Jueves | 5,204.70 | -0.34% | 5,195.80 | 5,232.60 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.