Libra esterlina a pesos colombianos
PRECIO HOY
$4,261.25
0.02% +0.851
Mínimo $4,238.48
Máximo $4,278.32
Apertura $4,261.41
Cierre $4,261.25
Verificado hace 30 segundos - Ago. 1, 10:31 am EDT
VARIACIÓN
| 1 semana: | -0.65% |
| 1 mes: | -5.07% |
| 6 meses: | -15.52% |
| 1 año: | -22.25% |
Al cierre del 31 de julio de 2026, el libra esterlina cotizó a $4,260.40 pesos colombianos en el mercado spot, aumentando 1.22% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $4,177.82 pesos y un máximo de $4,276.66 pesos.
El libra esterlina ha bajado 27.73 pesos (-0.65%) en la última semana y ha bajado 227.64 pesos (-5.07%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 22.25% respecto a la cotización de $5,479.40 el 1 de agosto del año pasado.
PROMEDIOS
| Últimos 5 días: | 4,251.84 |
| Últimos 10 días: | 4,268.52 |
| Últimos 20 días: | 4,311.15 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 4,260.40 | +1.22% | 4,177.82 | 4,276.66 |
| 2026-07-30 | Jueves | 4,209.00 | -1.39% | 4,176.78 | 4,296.63 |
| 2026-07-29 | Miércoles | 4,268.25 | +0.10% | 4,247.31 | 4,285.53 |
| 2026-07-28 | Martes | 4,264.12 | +0.16% | 4,244.91 | 4,277.80 |
| 2026-07-27 | Lunes | 4,257.43 | -0.77% | 4,247.14 | 4,305.41 |
| 2026-07-26 | Domingo | 4,290.30 | +0.05% | 4,276.35 | 4,296.22 |
| 2026-07-25 | Sábado | 4,288.13 | 0.00% | 4,284.19 | 4,289.20 |
| 2026-07-24 | Viernes | 4,287.95 | +0.58% | 4,248.37 | 4,363.03 |
| 2026-07-23 | Jueves | 4,263.40 | -0.76% | 4,244.22 | 4,323.21 |
| 2026-07-22 | Miércoles | 4,296.22 | -0.45% | 4,282.97 | 4,330.93 |
| 2026-07-21 | Martes | 4,315.83 | -1.28% | 4,306.58 | 4,383.47 |
2026-07-20*  Día festivo en Colombia Día festivo en Colombia | Lunes | 4,371.66 | +0.23% | 4,348.96 | 4,420.05 |
| 2026-07-19 | Domingo | 4,361.41 | +0.15% | 4,332.39 | 4,413.48 |
| 2026-07-18 | Sábado | 4,354.97 | -0.46% | 4,341.00 | 4,416.22 |
| 2026-07-17 | Viernes | 4,375.25 | +0.33% | 4,339.04 | 4,424.36 |
| 2026-07-16 | Jueves | 4,360.82 | -0.23% | 4,326.85 | 4,384.75 |
| 2026-07-15 | Miércoles | 4,371.04 | +0.25% | 4,341.58 | 4,385.56 |
| 2026-07-14 | Martes | 4,360.29 | +0.93% | 4,318.63 | 4,372.29 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Colombia Día festivo en Colombia | Lunes | 4,320.00 | -0.61% | 4,319.07 | 4,405.83 |
| 2026-07-12 | Domingo | 4,346.59 | +0.01% | 4,344.00 | 4,358.33 |
| 2026-07-11 | Sábado | 4,346.05 | -0.13% | 4,343.77 | 4,368.27 |
| 2026-07-10 | Viernes | 4,351.86 | -1.51% | 4,340.73 | 4,596.96 |
| 2026-07-09 | Jueves | 4,418.65 | -1.23% | 4,409.02 | 4,493.58 |
| 2026-07-08 | Miércoles | 4,473.73 | +0.51% | 4,435.65 | 4,488.89 |
| 2026-07-07 | Martes | 4,451.08 | -0.85% | 4,440.51 | 4,501.08 |
| 2026-07-06 | Lunes | 4,489.33 | +0.74% | 4,444.19 | 4,501.29 |
| 2026-07-05 | Domingo | 4,456.54 | -0.25% | 4,448.52 | 4,484.79 |
| 2026-07-04 | Sábado | 4,467.82 | -0.18% | 4,464.55 | 4,483.81 |
| 2026-07-03 | Viernes | 4,475.65 | -0.22% | 4,458.94 | 4,511.38 |
| 2026-07-02 | Jueves | 4,485.40 | -0.06% | 4,470.69 | 4,544.06 |
| 2026-07-01 | Miércoles | 4,488.03 | -1.46% | 4,477.04 | 4,567.41 |
| 2026-06-30 | Martes | 4,554.72 | -0.32% | 4,516.89 | 4,586.43 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,569.38 | +0.33% | 4,534.77 | 4,577.55 |
| 2026-06-28 | Domingo | 4,554.16 | +0.33% | 4,528.56 | 4,556.23 |
| 2026-06-27 | Sábado | 4,539.28 | -0.31% | 4,533.75 | 4,563.46 |
| 2026-06-26 | Viernes | 4,553.26 | +0.33% | 4,529.58 | 4,571.66 |
| 2026-06-25 | Jueves | 4,538.38 | +0.01% | 4,510.75 | 4,566.45 |
| 2026-06-24 | Miércoles | 4,537.98 | +0.34% | 4,495.90 | 4,543.49 |
| 2026-06-23 | Martes | 4,522.74 | -0.76% | 4,501.18 | 4,571.32 |
| 2026-06-22 | Lunes | 4,557.41 | +0.17% | 4,505.80 | 4,591.24 |
| 2026-06-21 | Domingo | 4,549.88 | -0.10% | 4,540.85 | 4,578.28 |
| 2026-06-20 | Sábado | 4,554.60 | -0.19% | 4,551.23 | 4,574.00 |
| 2026-06-19 | Viernes | 4,563.19 | +0.40% | 4,527.24 | 4,583.92 |
| 2026-06-18 | Jueves | 4,545.05 | -1.20% | 4,535.40 | 4,618.73 |
| 2026-06-17 | Miércoles | 4,600.38 | -0.44% | 4,584.01 | 4,642.56 |
| 2026-06-16 | Martes | 4,620.89 | -1.37% | 4,590.27 | 4,712.23 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido Día festivo en Colombia Día festivo en Colombia | Lunes | 4,685.28 | +0.15% | 4,656.55 | 4,710.35 |
| 2026-06-14 | Domingo | 4,678.42 | +0.26% | 4,653.77 | 4,688.21 |
| 2026-06-13 | Sábado | 4,666.09 | -0.11% | 4,654.59 | 4,690.61 |
| 2026-06-12 | Viernes | 4,671.14 | -0.46% | 4,653.17 | 4,724.42 |
| 2026-06-11 | Jueves | 4,692.80 | -1.44% | 4,663.66 | 4,776.86 |
| 2026-06-10 | Miércoles | 4,761.29 | -0.46% | 4,746.17 | 4,814.30 |
| 2026-06-09 | Martes | 4,783.36 | -0.22% | 4,772.52 | 4,836.19 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 4,793.85 | -0.18% | 4,783.64 | 4,825.03 |
| 2026-06-07 | Domingo | 4,802.40 | +0.12% | 4,790.83 | 4,815.66 |
| 2026-06-06 | Sábado | 4,796.81 | -0.17% | 4,783.19 | 4,806.61 |
| 2026-06-05 | Viernes | 4,805.17 | +0.13% | 4,777.85 | 4,827.69 |
| 2026-06-04 | Jueves | 4,798.89 | +0.10% | 4,782.20 | 4,820.41 |
| 2026-06-03 | Miércoles | 4,794.21 | -0.52% | 4,774.06 | 4,837.86 |
| 2026-06-02 | Martes | 4,819.26 | +0.57% | 4,772.24 | 4,840.53 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.